DATE;SWITZERLANDI;SWITZERLANDR; 03JAN1992; 0.726639; 0.726639; 04JAN1992; 0.726639; 0.726639; 05JAN1992; 0.726639; 0.726639; 06JAN1992; 0.712110; 0.712110; 07JAN1992; 0.713389; 0.713389; 08JAN1992; 0.714689; 0.714689; 09JAN1992; 0.723066; 0.723066; 10JAN1992; 0.708717; 0.708717; 11JAN1992; 0.708717; 0.708717; 12JAN1992; 0.708717; 0.708717; 13JAN1992; 0.715205; 0.715205; 14JAN1992; 0.708466; 0.708466; 15JAN1992; 0.718277; 0.718277; 16JAN1992; 0.718388; 0.718388; 17JAN1992; 0.702988; 0.702988; 18JAN1992; 0.702988; 0.702988; 19JAN1992; 0.702988; 0.702988; 20JAN1992; 0.702988; 0.702988; 21JAN1992; 0.712403; 0.712403; 22JAN1992; 0.711238; 0.711238; 23JAN1992; 0.705716; 0.705716; 24JAN1992; 0.709471; 0.709471; 25JAN1992; 0.709471; 0.709471; 26JAN1992; 0.709471; 0.709471; 27JAN1992; 0.718509; 0.718509; 28JAN1992; 0.703730; 0.703730; 29JAN1992; 0.704970; 0.704970; 30JAN1992; 0.718351; 0.718351; 31JAN1992; 0.718125; 0.718125; 01FEB1992; 0.718125; 0.718125; 02FEB1992; 0.718125; 0.718125; 03FEB1992; 0.702001; 0.702001; 04FEB1992; 0.703482; 0.703482; 05FEB1992; 0.705467; 0.705467; 06FEB1992; 0.710732; 0.710732; 07FEB1992; 0.719424; 0.719424; 08FEB1992; 0.719424; 0.719424; 09FEB1992; 0.719424; 0.719424; 10FEB1992; 0.712606; 0.712606; 11FEB1992; 0.702001; 0.702001; 12FEB1992; 0.717029; 0.717029; 13FEB1992; 0.716524; 0.716524; 14FEB1992; 0.715732; 0.715732; 15FEB1992; 0.715732; 0.715732; 16FEB1992; 0.715732; 0.715732; 17FEB1992; 0.715732; 0.715732; 18FEB1992; 0.714841; 0.714841; 19FEB1992; 0.713697; 0.713697; 20FEB1992; 0.712416; 0.712416; 21FEB1992; 0.710845; 0.710845; 22FEB1992; 0.710845; 0.710845; 23FEB1992; 0.710845; 0.710845; 24FEB1992; 0.709005; 0.709005; 25FEB1992; 0.707326; 0.707326; 26FEB1992; 0.705561; 0.705561; 27FEB1992; 0.703734; 0.703734; 28FEB1992; 0.702080; 0.702080; 29FEB1992; 0.702080; 0.702080; 01MAR1992; 0.702080; 0.702080; 02MAR1992; 0.700559; 0.700559; 03MAR1992; 0.699047; 0.699047; 04MAR1992; 0.697470; 0.697470; 05MAR1992; 0.695342; 0.695342; 06MAR1992; 0.693215; 0.693215; 07MAR1992; 0.693215; 0.693215; 08MAR1992; 0.693215; 0.693215; 09MAR1992; 0.691190; 0.691190; 10MAR1992; 0.689692; 0.689692; 11MAR1992; 0.688437; 0.688437; 12MAR1992; 0.687130; 0.687130; 13MAR1992; 0.685942; 0.685942; 14MAR1992; 0.685942; 0.685942; 15MAR1992; 0.685942; 0.685942; 16MAR1992; 0.685209; 0.685209; 17MAR1992; 0.684362; 0.684362; 18MAR1992; 0.669882; 0.669882; 19MAR1992; 0.682430; 0.682430; 20MAR1992; 0.681151; 0.681151; 21MAR1992; 0.681151; 0.681151; 22MAR1992; 0.681151; 0.681151; 23MAR1992; 0.679896; 0.679896; 24MAR1992; 0.678634; 0.678634; 25MAR1992; 0.666667; 0.666667; 26MAR1992; 0.676823; 0.676823; 27MAR1992; 0.668226; 0.668226; 28MAR1992; 0.668226; 0.668226; 29MAR1992; 0.668226; 0.668226; 30MAR1992; 0.664805; 0.664805; 31MAR1992; 0.665779; 0.665779; 01APR1992; 0.662691; 0.662691; 02APR1992; 0.665469; 0.665469; 03APR1992; 0.671592; 0.671592; 04APR1992; 0.671592; 0.671592; 05APR1992; 0.671592; 0.671592; 06APR1992; 0.671727; 0.671727; 07APR1992; 0.670241; 0.670241; 08APR1992; 0.670107; 0.670107; 09APR1992; 0.672495; 0.672495; 10APR1992; 0.663130; 0.663130; 11APR1992; 0.663130; 0.663130; 12APR1992; 0.663130; 0.663130; 13APR1992; 0.655738; 0.655738; 14APR1992; 0.660720; 0.660720; 15APR1992; 0.652103; 0.652103; 16APR1992; 0.664724; 0.664724; 17APR1992; 0.664142; 0.664142; 18APR1992; 0.664142; 0.664142; 19APR1992; 0.664142; 0.664142; 20APR1992; 0.663590; 0.663590; 21APR1992; 0.662964; 0.662964; 22APR1992; 0.648719; 0.648719; 23APR1992; 0.648508; 0.648508; 24APR1992; 0.652316; 0.652316; 25APR1992; 0.652316; 0.652316; 26APR1992; 0.652316; 0.652316; 27APR1992; 0.653595; 0.653595; 28APR1992; 0.659065; 0.659065; 29APR1992; 0.657030; 0.657030; 30APR1992; 0.659196; 0.659196; 01MAY1992; 0.666223; 0.666223; 02MAY1992; 0.666223; 0.666223; 03MAY1992; 0.666223; 0.666223; 04MAY1992; 0.664673; 0.664673; 05MAY1992; 0.662998; 0.662998; 06MAY1992; 0.665779; 0.665779; 07MAY1992; 0.661507; 0.661507; 08MAY1992; 0.654022; 0.654022; 09MAY1992; 0.654022; 0.654022; 10MAY1992; 0.654022; 0.654022; 11MAY1992; 0.654450; 0.654450; 12MAY1992; 0.664673; 0.664673; 13MAY1992; 0.669120; 0.669120; 14MAY1992; 0.660125; 0.660125; 15MAY1992; 0.671817; 0.671817; 16MAY1992; 0.671817; 0.671817; 17MAY1992; 0.671817; 0.671817; 18MAY1992; 0.660968; 0.660968; 19MAY1992; 0.661559; 0.661559; 20MAY1992; 0.662181; 0.662181; 21MAY1992; 0.674536; 0.674536; 22MAY1992; 0.671592; 0.671592; 23MAY1992; 0.671592; 0.671592; 24MAY1992; 0.671592; 0.671592; 25MAY1992; 0.671592; 0.671592; 26MAY1992; 0.676041; 0.676041; 27MAY1992; 0.672721; 0.672721; 28MAY1992; 0.677140; 0.677140; 29MAY1992; 0.663793; 0.663793; 30MAY1992; 0.663793; 0.663793; 31MAY1992; 0.663793; 0.663793; 01JUN1992; 0.664324; 0.664324; 02JUN1992; 0.664638; 0.664638; 03JUN1992; 0.664956; 0.664956; 04JUN1992; 0.665203; 0.665203; 05JUN1992; 0.665557; 0.665557; 06JUN1992; 0.665557; 0.665557; 07JUN1992; 0.665557; 0.665557; 08JUN1992; 0.665986; 0.665986; 09JUN1992; 0.666621; 0.666621; 10JUN1992; 0.667398; 0.667398; 11JUN1992; 0.668098; 0.668098; 12JUN1992; 0.669260; 0.669260; 13JUN1992; 0.669260; 0.669260; 14JUN1992; 0.669260; 0.669260; 15JUN1992; 0.670577; 0.670577; 16JUN1992; 0.672063; 0.672063; 17JUN1992; 0.673687; 0.673687; 18JUN1992; 0.675136; 0.675136; 19JUN1992; 0.676617; 0.676617; 20JUN1992; 0.676617; 0.676617; 21JUN1992; 0.676617; 0.676617; 22JUN1992; 0.678054; 0.678054; 23JUN1992; 0.679414; 0.679414; 24JUN1992; 0.680717; 0.680717; 25JUN1992; 0.682040; 0.682040; 26JUN1992; 0.683574; 0.683574; 27JUN1992; 0.683574; 0.683574; 28JUN1992; 0.683574; 0.683574; 29JUN1992; 0.685151; 0.685151; 30JUN1992; 0.686771; 0.686771; 01JUL1992; 0.688340; 0.688340; 02JUL1992; 0.690060; 0.690060; 03JUL1992; 0.691825; 0.691825; 04JUL1992; 0.691825; 0.691825; 05JUL1992; 0.691825; 0.691825; 06JUL1992; 0.693703; 0.693703; 07JUL1992; 0.695819; 0.695819; 08JUL1992; 0.697997; 0.697997; 09JUL1992; 0.699926; 0.699926; 10JUL1992; 0.701420; 0.701420; 11JUL1992; 0.701420; 0.701420; 12JUL1992; 0.701420; 0.701420; 13JUL1992; 0.702919; 0.702919; 14JUL1992; 0.704836; 0.704836; 15JUL1992; 0.706315; 0.706315; 16JUL1992; 0.707896; 0.707896; 17JUL1992; 0.709720; 0.709720; 18JUL1992; 0.709720; 0.709720; 19JUL1992; 0.709720; 0.709720; 20JUL1992; 0.711985; 0.711985; 21JUL1992; 0.714235; 0.714235; 22JUL1992; 0.716238; 0.716238; 23JUL1992; 0.718331; 0.718331; 24JUL1992; 0.720399; 0.720399; 25JUL1992; 0.720399; 0.720399; 26JUL1992; 0.720399; 0.720399; 27JUL1992; 0.722028; 0.722028; 28JUL1992; 0.723968; 0.723968; 29JUL1992; 0.726030; 0.726030; 30JUL1992; 0.727956; 0.727956; 31JUL1992; 0.729775; 0.729775; 01AUG1992; 0.729775; 0.729775; 02AUG1992; 0.729775; 0.729775; 03AUG1992; 0.731480; 0.731480; 04AUG1992; 0.733208; 0.733208; 05AUG1992; 0.734977; 0.734977; 06AUG1992; 0.751315; 0.751315; 07AUG1992; 0.737968; 0.737968; 08AUG1992; 0.737968; 0.737968; 09AUG1992; 0.737968; 0.737968; 10AUG1992; 0.739492; 0.739492; 11AUG1992; 0.754603; 0.754603; 12AUG1992; 0.756716; 0.756716; 13AUG1992; 0.743213; 0.743213; 14AUG1992; 0.755173; 0.755173; 15AUG1992; 0.755173; 0.755173; 16AUG1992; 0.755173; 0.755173; 17AUG1992; 0.760456; 0.760456; 18AUG1992; 0.762660; 0.762660; 19AUG1992; 0.748537; 0.748537; 20AUG1992; 0.749932; 0.749932; 21AUG1992; 0.751330; 0.751330; 22AUG1992; 0.751330; 0.751330; 23AUG1992; 0.751330; 0.751330; 24AUG1992; 0.752819; 0.752819; 25AUG1992; 0.754665; 0.754665; 26AUG1992; 0.756511; 0.756511; 27AUG1992; 0.758058; 0.758058; 28AUG1992; 0.759411; 0.759411; 29AUG1992; 0.759411; 0.759411; 30AUG1992; 0.759411; 0.759411; 31AUG1992; 0.760852; 0.760852; 01SEP1992; 0.762442; 0.762442; 02SEP1992; 0.764056; 0.764056; 03SEP1992; 0.765679; 0.765679; 04SEP1992; 0.767252; 0.767252; 05SEP1992; 0.767252; 0.767252; 06SEP1992; 0.767252; 0.767252; 07SEP1992; 0.767252; 0.767252; 08SEP1992; 0.768791; 0.768791; 09SEP1992; 0.770359; 0.770359; 10SEP1992; 0.771783; 0.771783; 11SEP1992; 0.775795; 0.775795; 12SEP1992; 0.775795; 0.775795; 13SEP1992; 0.775795; 0.775795; 14SEP1992; 0.760167; 0.760167; 15SEP1992; 0.760746; 0.760746; 16SEP1992; 0.757289; 0.757289; 17SEP1992; 0.772201; 0.772201; 18SEP1992; 0.766284; 0.766284; 19SEP1992; 0.766284; 0.766284; 20SEP1992; 0.766284; 0.766284; 21SEP1992; 0.768935; 0.768935; 22SEP1992; 0.768049; 0.768049; 23SEP1992; 0.763068; 0.763068; 24SEP1992; 0.765990; 0.765990; 25SEP1992; 0.771010; 0.771010; 26SEP1992; 0.771010; 0.771010; 27SEP1992; 0.771010; 0.771010; 28SEP1992; 0.786473; 0.786473; 29SEP1992; 0.775862; 0.775862; 30SEP1992; 0.776976; 0.776976; 01OCT1992; 0.778243; 0.778243; 02OCT1992; 0.779434; 0.779434; 03OCT1992; 0.779434; 0.779434; 04OCT1992; 0.779434; 0.779434; 05OCT1992; 0.780891; 0.780891; 06OCT1992; 0.782239; 0.782239; 07OCT1992; 0.790826; 0.790826; 08OCT1992; 0.768521; 0.768521; 09OCT1992; 0.784476; 0.784476; 10OCT1992; 0.784476; 0.784476; 11OCT1992; 0.784476; 0.784476; 12OCT1992; 0.784476; 0.784476; 13OCT1992; 0.784469; 0.784469; 14OCT1992; 0.784618; 0.784618; 15OCT1992; 0.772678; 0.772678; 16OCT1992; 0.785029; 0.785029; 17OCT1992; 0.785029; 0.785029; 18OCT1992; 0.785029; 0.785029; 19OCT1992; 0.784795; 0.784795; 20OCT1992; 0.784334; 0.784334; 21OCT1992; 0.783156; 0.783156; 22OCT1992; 0.781582; 0.781582; 23OCT1992; 0.780054; 0.780054; 24OCT1992; 0.780054; 0.780054; 25OCT1992; 0.780054; 0.780054; 26OCT1992; 0.778555; 0.778555; 27OCT1992; 0.777060; 0.777060; 28OCT1992; 0.775505; 0.775505; 29OCT1992; 0.773697; 0.773697; 30OCT1992; 0.771712; 0.771712; 31OCT1992; 0.771712; 0.771712; 01NOV1992; 0.771712; 0.771712; 02NOV1992; 0.769698; 0.769698; 03NOV1992; 0.767781; 0.767781; 04NOV1992; 0.765758; 0.765758; 05NOV1992; 0.763360; 0.763360; 06NOV1992; 0.761035; 0.761035; 07NOV1992; 0.761035; 0.761035; 08NOV1992; 0.761035; 0.761035; 09NOV1992; 0.758491; 0.758491; 10NOV1992; 0.756621; 0.756621; 11NOV1992; 0.756621; 0.756621; 12NOV1992; 0.755009; 0.755009; 13NOV1992; 0.753411; 0.753411; 14NOV1992; 0.753411; 0.753411; 15NOV1992; 0.753411; 0.753411; 16NOV1992; 0.752172; 0.752172; 17NOV1992; 0.750240; 0.750240; 18NOV1992; 0.748265; 0.748265; 19NOV1992; 0.746212; 0.746212; 20NOV1992; 0.744445; 0.744445; 21NOV1992; 0.744445; 0.744445; 22NOV1992; 0.744445; 0.744445; 23NOV1992; 0.742826; 0.742826; 24NOV1992; 0.741038; 0.741038; 25NOV1992; 0.739156; 0.739156; 26NOV1992; 0.739156; 0.739156; 27NOV1992; 0.736965; 0.736965; 28NOV1992; 0.736965; 0.736965; 29NOV1992; 0.736965; 0.736965; 30NOV1992; 0.734245; 0.734245; 01DEC1992; 0.731430; 0.731430; 02DEC1992; 0.718649; 0.718649; 03DEC1992; 0.726744; 0.726744; 04DEC1992; 0.724064; 0.724064; 05DEC1992; 0.724064; 0.724064; 06DEC1992; 0.724064; 0.724064; 07DEC1992; 0.714286; 0.714286; 08DEC1992; 0.717618; 0.717618; 09DEC1992; 0.710732; 0.710732; 10DEC1992; 0.707965; 0.707965; 11DEC1992; 0.711491; 0.711491; 12DEC1992; 0.711491; 0.711491; 13DEC1992; 0.711491; 0.711491; 14DEC1992; 0.709975; 0.709975; 15DEC1992; 0.709220; 0.709220; 16DEC1992; 0.715820; 0.715820; 17DEC1992; 0.713521; 0.713521; 18DEC1992; 0.708466; 0.708466; 19DEC1992; 0.708466; 0.708466; 20DEC1992; 0.708466; 0.708466; 21DEC1992; 0.707214; 0.707214; 22DEC1992; 0.696864; 0.696864; 23DEC1992; 0.693481; 0.693481; 24DEC1992; 0.706489; 0.706489; 25DEC1992; 0.706489; 0.706489; 26DEC1992; 0.706489; 0.706489; 27DEC1992; 0.706489; 0.706489; 28DEC1992; 0.705446; 0.705446; 29DEC1992; 0.704380; 0.704380; 30DEC1992; 0.703300; 0.703300; 31DEC1992; 0.702274; 0.702274; 01JAN1993; 0.702274; 0.702274; 02JAN1993; 0.702274; 0.702274; 03JAN1993; 0.702274; 0.702274; 04JAN1993; 0.701450; 0.701450; 05JAN1993; 0.700400; 0.700400; 06JAN1993; 0.699522; 0.699522; 07JAN1993; 0.698692; 0.698692; 08JAN1993; 0.697978; 0.697978; 09JAN1993; 0.697978; 0.697978; 10JAN1993; 0.697978; 0.697978; 11JAN1993; 0.697175; 0.697175; 12JAN1993; 0.696579; 0.696579; 13JAN1993; 0.695852; 0.695852; 14JAN1993; 0.694910; 0.694910; 15JAN1993; 0.694411; 0.694411; 16JAN1993; 0.694411; 0.694411; 17JAN1993; 0.694411; 0.694411; 18JAN1993; 0.694411; 0.694411; 19JAN1993; 0.693929; 0.693929; 20JAN1993; 0.680041; 0.680041; 21JAN1993; 0.693281; 0.693281; 22JAN1993; 0.685166; 0.685166; 23JAN1993; 0.685166; 0.685166; 24JAN1993; 0.685166; 0.685166; 25JAN1993; 0.692905; 0.692905; 26JAN1993; 0.688468; 0.688468; 27JAN1993; 0.684697; 0.684697; 28JAN1993; 0.684463; 0.684463; 29JAN1993; 0.691642; 0.691642; 30JAN1993; 0.691642; 0.691642; 31JAN1993; 0.691642; 0.691642; 01FEB1993; 0.690776; 0.690776; 02FEB1993; 0.689273; 0.689273; 03FEB1993; 0.687965; 0.687965; 04FEB1993; 0.686925; 0.686925; 05FEB1993; 0.685403; 0.685403; 06FEB1993; 0.685403; 0.685403; 07FEB1993; 0.685403; 0.685403; 08FEB1993; 0.683824; 0.683824; 09FEB1993; 0.682373; 0.682373; 10FEB1993; 0.681030; 0.681030; 11FEB1993; 0.679534; 0.679534; 12FEB1993; 0.678073; 0.678073; 13FEB1993; 0.678073; 0.678073; 14FEB1993; 0.678073; 0.678073; 15FEB1993; 0.678073; 0.678073; 16FEB1993; 0.663350; 0.663350; 17FEB1993; 0.664452; 0.664452; 18FEB1993; 0.662471; 0.662471; 19FEB1993; 0.663570; 0.663570; 20FEB1993; 0.663570; 0.663570; 21FEB1993; 0.663570; 0.663570; 22FEB1993; 0.670916; 0.670916; 23FEB1993; 0.673854; 0.673854; 24FEB1993; 0.667780; 0.667780; 25FEB1993; 0.659848; 0.659848; 26FEB1993; 0.655308; 0.655308; 27FEB1993; 0.655308; 0.655308; 28FEB1993; 0.655308; 0.655308; 01MAR1993; 0.655093; 0.655093; 02MAR1993; 0.657246; 0.657246; 03MAR1993; 0.654879; 0.654879; 04MAR1993; 0.658545; 0.658545; 05MAR1993; 0.666251; 0.666251; 06MAR1993; 0.666251; 0.666251; 07MAR1993; 0.666251; 0.666251; 08MAR1993; 0.665602; 0.665602; 09MAR1993; 0.665101; 0.665101; 10MAR1993; 0.650957; 0.650957; 11MAR1993; 0.655953; 0.655953; 12MAR1993; 0.656901; 0.656901; 13MAR1993; 0.656901; 0.656901; 14MAR1993; 0.656901; 0.656901; 15MAR1993; 0.657030; 0.657030; 16MAR1993; 0.656599; 0.656599; 17MAR1993; 0.652103; 0.652103; 18MAR1993; 0.657246; 0.657246; 19MAR1993; 0.662471; 0.662471; 20MAR1993; 0.662471; 0.662471; 21MAR1993; 0.662471; 0.662471; 22MAR1993; 0.660240; 0.660240; 23MAR1993; 0.662383; 0.662383; 24MAR1993; 0.663130; 0.663130; 25MAR1993; 0.657160; 0.657160; 26MAR1993; 0.662778; 0.662778; 27MAR1993; 0.662778; 0.662778; 28MAR1993; 0.662778; 0.662778; 29MAR1993; 0.662691; 0.662691; 30MAR1993; 0.668449; 0.668449; 31MAR1993; 0.670466; 0.670466; 01APR1993; 0.658278; 0.658278; 02APR1993; 0.670691; 0.670691; 03APR1993; 0.670691; 0.670691; 04APR1993; 0.670691; 0.670691; 05APR1993; 0.659184; 0.659184; 06APR1993; 0.671366; 0.671366; 07APR1993; 0.671817; 0.671817; 08APR1993; 0.660656; 0.660656; 09APR1993; 0.661259; 0.661259; 10APR1993; 0.661259; 0.661259; 11APR1993; 0.661259; 0.661259; 12APR1993; 0.661903; 0.661903; 13APR1993; 0.662762; 0.662762; 14APR1993; 0.663473; 0.663473; 15APR1993; 0.664015; 0.664015; 16APR1993; 0.677048; 0.677048; 17APR1993; 0.677048; 0.677048; 18APR1993; 0.677048; 0.677048; 19APR1993; 0.664849; 0.664849; 20APR1993; 0.665085; 0.665085; 21APR1993; 0.665319; 0.665319; 22APR1993; 0.665724; 0.665724; 23APR1993; 0.666375; 0.666375; 24APR1993; 0.666375; 0.666375; 25APR1993; 0.666375; 0.666375; 26APR1993; 0.667474; 0.667474; 27APR1993; 0.668727; 0.668727; 28APR1993; 0.669825; 0.669825; 29APR1993; 0.670899; 0.670899; 30APR1993; 0.671930; 0.671930; 01MAY1993; 0.671930; 0.671930; 02MAY1993; 0.671930; 0.671930; 03MAY1993; 0.673189; 0.673189; 04MAY1993; 0.674391; 0.674391; 05MAY1993; 0.675835; 0.675835; 06MAY1993; 0.677198; 0.677198; 07MAY1993; 0.678398; 0.678398; 08MAY1993; 0.678398; 0.678398; 09MAY1993; 0.678398; 0.678398; 10MAY1993; 0.687521; 0.687521; 11MAY1993; 0.685636; 0.685636; 12MAY1993; 0.684463; 0.684463; 13MAY1993; 0.685730; 0.685730; 14MAY1993; 0.689180; 0.689180; 15MAY1993; 0.689180; 0.689180; 16MAY1993; 0.689180; 0.689180; 17MAY1993; 0.680735; 0.680735; 18MAY1993; 0.676270; 0.676270; 19MAY1993; 0.678196; 0.678196; 20MAY1993; 0.683060; 0.683060; 21MAY1993; 0.678887; 0.678887; 22MAY1993; 0.678887; 0.678887; 23MAY1993; 0.678887; 0.678887; 24MAY1993; 0.679486; 0.679486; 25MAY1993; 0.685401; 0.685401; 26MAY1993; 0.683761; 0.683761; 27MAY1993; 0.695410; 0.695410; 28MAY1993; 0.687131; 0.687131; 29MAY1993; 0.687131; 0.687131; 30MAY1993; 0.687131; 0.687131; 31MAY1993; 0.687131; 0.687131; 01JUN1993; 0.701754; 0.701754; 02JUN1993; 0.701754; 0.701754; 03JUN1993; 0.699937; 0.699937; 04JUN1993; 0.685401; 0.685401; 05JUN1993; 0.685401; 0.685401; 06JUN1993; 0.685401; 0.685401; 07JUN1993; 0.687049; 0.687049; 08JUN1993; 0.686106; 0.686106; 09JUN1993; 0.678334; 0.678334; 10JUN1993; 0.681106; 0.681106; 11JUN1993; 0.689655; 0.689655; 12JUN1993; 0.689655; 0.689655; 13JUN1993; 0.689655; 0.689655; 14JUN1993; 0.689655; 0.689655; 15JUN1993; 0.683387; 0.683387; 16JUN1993; 0.690728; 0.690728; 17JUN1993; 0.676361; 0.676361; 18JUN1993; 0.690281; 0.690281; 19JUN1993; 0.690281; 0.690281; 20JUN1993; 0.690281; 0.690281; 21JUN1993; 0.689795; 0.689795; 22JUN1993; 0.688963; 0.688963; 23JUN1993; 0.687851; 0.687851; 24JUN1993; 0.686906; 0.686906; 25JUN1993; 0.685929; 0.685929; 26JUN1993; 0.685929; 0.685929; 27JUN1993; 0.685929; 0.685929; 28JUN1993; 0.684960; 0.684960; 29JUN1993; 0.684152; 0.684152; 30JUN1993; 0.683355; 0.683355; 01JUL1993; 0.682263; 0.682263; 02JUL1993; 0.681221; 0.681221; 03JUL1993; 0.681221; 0.681221; 04JUL1993; 0.681221; 0.681221; 05JUL1993; 0.681221; 0.681221; 06JUL1993; 0.680189; 0.680189; 07JUL1993; 0.679240; 0.679240; 08JUL1993; 0.678532; 0.678532; 09JUL1993; 0.677898; 0.677898; 10JUL1993; 0.677898; 0.677898; 11JUL1993; 0.677898; 0.677898; 12JUL1993; 0.677110; 0.677110; 13JUL1993; 0.676317; 0.676317; 14JUL1993; 0.661594; 0.661594; 15JUL1993; 0.675073; 0.675073; 16JUL1993; 0.660066; 0.660066; 17JUL1993; 0.660066; 0.660066; 18JUL1993; 0.660066; 0.660066; 19JUL1993; 0.667334; 0.667334; 20JUL1993; 0.664231; 0.664231; 21JUL1993; 0.666311; 0.666311; 22JUL1993; 0.665690; 0.665690; 23JUL1993; 0.658545; 0.658545; 24JUL1993; 0.658545; 0.658545; 25JUL1993; 0.658545; 0.658545; 26JUL1993; 0.657462; 0.657462; 27JUL1993; 0.657462; 0.657462; 28JUL1993; 0.660502; 0.660502; 29JUL1993; 0.656168; 0.656168; 30JUL1993; 0.656599; 0.656599; 31JUL1993; 0.656599; 0.656599; 01AUG1993; 0.656599; 0.656599; 02AUG1993; 0.665557; 0.665557; 03AUG1993; 0.666089; 0.666089; 04AUG1993; 0.663790; 0.663790; 05AUG1993; 0.661770; 0.661770; 06AUG1993; 0.666223; 0.666223; 07AUG1993; 0.666223; 0.666223; 08AUG1993; 0.666223; 0.666223; 09AUG1993; 0.665115; 0.665115; 10AUG1993; 0.658892; 0.658892; 11AUG1993; 0.654365; 0.654365; 12AUG1993; 0.655093; 0.655093; 13AUG1993; 0.655093; 0.655093; 14AUG1993; 0.655093; 0.655093; 15AUG1993; 0.655093; 0.655093; 16AUG1993; 0.667780; 0.667780; 17AUG1993; 0.663790; 0.663790; 18AUG1993; 0.671366; 0.671366; 19AUG1993; 0.673401; 0.673401; 20AUG1993; 0.661634; 0.661634; 21AUG1993; 0.661634; 0.661634; 22AUG1993; 0.661634; 0.661634; 23AUG1993; 0.673174; 0.673174; 24AUG1993; 0.675904; 0.675904; 25AUG1993; 0.673174; 0.673174; 26AUG1993; 0.662853; 0.662853; 27AUG1993; 0.663326; 0.663326; 28AUG1993; 0.663326; 0.663326; 29AUG1993; 0.663326; 0.663326; 30AUG1993; 0.678518; 0.678518; 31AUG1993; 0.675447; 0.675447; 01SEP1993; 0.664463; 0.664463; 02SEP1993; 0.665118; 0.665118; 03SEP1993; 0.665832; 0.665832; 04SEP1993; 0.665832; 0.665832; 05SEP1993; 0.665832; 0.665832; 06SEP1993; 0.665832; 0.665832; 07SEP1993; 0.667003; 0.667003; 08SEP1993; 0.668297; 0.668297; 09SEP1993; 0.669402; 0.669402; 10SEP1993; 0.670710; 0.670710; 11SEP1993; 0.670710; 0.670710; 12SEP1993; 0.670710; 0.670710; 13SEP1993; 0.672158; 0.672158; 14SEP1993; 0.673412; 0.673412; 15SEP1993; 0.674618; 0.674618; 16SEP1993; 0.675991; 0.675991; 17SEP1993; 0.677169; 0.677169; 18SEP1993; 0.677169; 0.677169; 19SEP1993; 0.677169; 0.677169; 20SEP1993; 0.678371; 0.678371; 21SEP1993; 0.679720; 0.679720; 22SEP1993; 0.680766; 0.680766; 23SEP1993; 0.681947; 0.681947; 24SEP1993; 0.695169; 0.695169; 25SEP1993; 0.695169; 0.695169; 26SEP1993; 0.695169; 0.695169; 27SEP1993; 0.683843; 0.683843; 28SEP1993; 0.684960; 0.684960; 29SEP1993; 0.686014; 0.686014; 30SEP1993; 0.698812; 0.698812; 01OCT1993; 0.701902; 0.701902; 02OCT1993; 0.701902; 0.701902; 03OCT1993; 0.701902; 0.701902; 04OCT1993; 0.688933; 0.688933; 05OCT1993; 0.703482; 0.703482; 06OCT1993; 0.703235; 0.703235; 07OCT1993; 0.701262; 0.701262; 08OCT1993; 0.693140; 0.693140; 09OCT1993; 0.693140; 0.693140; 10OCT1993; 0.693140; 0.693140; 11OCT1993; 0.693140; 0.693140; 12OCT1993; 0.694550; 0.694550; 13OCT1993; 0.711339; 0.711339; 14OCT1993; 0.702889; 0.702889; 15OCT1993; 0.700771; 0.700771; 16OCT1993; 0.700771; 0.700771; 17OCT1993; 0.700771; 0.700771; 18OCT1993; 0.697107; 0.697107; 19OCT1993; 0.692042; 0.692042; 20OCT1993; 0.687191; 0.687191; 21OCT1993; 0.700155; 0.700155; 22OCT1993; 0.700282; 0.700282; 23OCT1993; 0.700282; 0.700282; 24OCT1993; 0.700282; 0.700282; 25OCT1993; 0.700393; 0.700393; 26OCT1993; 0.700352; 0.700352; 27OCT1993; 0.700215; 0.700215; 28OCT1993; 0.700121; 0.700121; 29OCT1993; 0.699991; 0.699991; 30OCT1993; 0.699991; 0.699991; 31OCT1993; 0.699991; 0.699991; 01NOV1993; 0.699713; 0.699713; 02NOV1993; 0.699142; 0.699142; 03NOV1993; 0.698297; 0.698297; 04NOV1993; 0.697298; 0.697298; 05NOV1993; 0.696357; 0.696357; 06NOV1993; 0.696357; 0.696357; 07NOV1993; 0.696357; 0.696357; 08NOV1993; 0.695259; 0.695259; 09NOV1993; 0.694164; 0.694164; 10NOV1993; 0.693120; 0.693120; 11NOV1993; 0.693120; 0.693120; 12NOV1993; 0.691965; 0.691965; 13NOV1993; 0.691965; 0.691965; 14NOV1993; 0.691965; 0.691965; 15NOV1993; 0.690677; 0.690677; 16NOV1993; 0.689603; 0.689603; 17NOV1993; 0.688419; 0.688419; 18NOV1993; 0.687301; 0.687301; 19NOV1993; 0.686452; 0.686452; 20NOV1993; 0.686452; 0.686452; 21NOV1993; 0.686452; 0.686452; 22NOV1993; 0.685423; 0.685423; 23NOV1993; 0.671501; 0.671501; 24NOV1993; 0.669927; 0.669927; 25NOV1993; 0.669927; 0.669927; 26NOV1993; 0.683354; 0.683354; 27NOV1993; 0.683354; 0.683354; 28NOV1993; 0.683354; 0.683354; 29NOV1993; 0.670691; 0.670691; 30NOV1993; 0.666578; 0.666578; 01DEC1993; 0.668226; 0.668226; 02DEC1993; 0.667646; 0.667646; 03DEC1993; 0.671276; 0.671276; 04DEC1993; 0.671276; 0.671276; 05DEC1993; 0.671276; 0.671276; 06DEC1993; 0.681896; 0.681896; 07DEC1993; 0.682035; 0.682035; 08DEC1993; 0.681896; 0.681896; 09DEC1993; 0.681431; 0.681431; 10DEC1993; 0.686483; 0.686483; 11DEC1993; 0.686483; 0.686483; 12DEC1993; 0.686483; 0.686483; 13DEC1993; 0.682594; 0.682594; 14DEC1993; 0.682268; 0.682268; 15DEC1993; 0.681896; 0.681896; 16DEC1993; 0.684932; 0.684932; 17DEC1993; 0.687285; 0.687285; 18DEC1993; 0.687285; 0.687285; 19DEC1993; 0.687285; 0.687285; 20DEC1993; 0.683527; 0.683527; 21DEC1993; 0.673376; 0.673376; 22DEC1993; 0.673660; 0.673660; 23DEC1993; 0.674065; 0.674065; 24DEC1993; 0.674641; 0.674641; 25DEC1993; 0.674641; 0.674641; 26DEC1993; 0.674641; 0.674641; 27DEC1993; 0.675145; 0.675145; 28DEC1993; 0.675690; 0.675690; 29DEC1993; 0.686342; 0.686342; 30DEC1993; 0.673854; 0.673854; 31DEC1993; 0.672043; 0.672043; 01JAN1994; 0.672043; 0.672043; 02JAN1994; 0.672043; 0.672043; 03JAN1994; 0.670691; 0.670691; 04JAN1994; 0.672269; 0.672269; 05JAN1994; 0.675356; 0.675356; 06JAN1994; 0.675356; 0.675356; 07JAN1994; 0.680272; 0.680272; 08JAN1994; 0.680272; 0.680272; 09JAN1994; 0.680272; 0.680272; 10JAN1994; 0.678887; 0.678887; 11JAN1994; 0.676819; 0.676819; 12JAN1994; 0.682128; 0.682128; 13JAN1994; 0.676819; 0.676819; 14JAN1994; 0.675219; 0.675219; 15JAN1994; 0.675219; 0.675219; 16JAN1994; 0.675219; 0.675219; 17JAN1994; 0.675219; 0.675219; 18JAN1994; 0.682967; 0.682967; 19JAN1994; 0.684463; 0.684463; 20JAN1994; 0.687758; 0.687758; 21JAN1994; 0.682827; 0.682827; 22JAN1994; 0.682827; 0.682827; 23JAN1994; 0.682827; 0.682827; 24JAN1994; 0.682594; 0.682594; 25JAN1994; 0.679810; 0.679810; 26JAN1994; 0.680041; 0.680041; 27JAN1994; 0.679440; 0.679440; 28JAN1994; 0.683761; 0.683761; 29JAN1994; 0.683761; 0.683761; 30JAN1994; 0.683761; 0.683761; 31JAN1994; 0.683667; 0.683667; 01FEB1994; 0.689655; 0.689655; 02FEB1994; 0.688468; 0.688468; 03FEB1994; 0.689417; 0.689417; 04FEB1994; 0.686436; 0.686436; 05FEB1994; 0.686436; 0.686436; 06FEB1994; 0.686436; 0.686436; 07FEB1994; 0.679948; 0.679948; 08FEB1994; 0.675676; 0.675676; 09FEB1994; 0.677507; 0.677507; 10FEB1994; 0.676590; 0.676590; 11FEB1994; 0.677277; 0.677277; 12FEB1994; 0.677277; 0.677277; 13FEB1994; 0.677277; 0.677277; 14FEB1994; 0.680041; 0.680041; 15FEB1994; 0.687994; 0.687994; 16FEB1994; 0.687521; 0.687521; 17FEB1994; 0.686577; 0.686577; 18FEB1994; 0.689180; 0.689180; 19FEB1994; 0.689180; 0.689180; 20FEB1994; 0.689180; 0.689180; 21FEB1994; 0.689180; 0.689180; 22FEB1994; 0.689988; 0.689988; 23FEB1994; 0.687758; 0.687758; 24FEB1994; 0.694782; 0.694782; 25FEB1994; 0.681705; 0.681705; 26FEB1994; 0.681705; 0.681705; 27FEB1994; 0.681705; 0.681705; 28FEB1994; 0.682047; 0.682047; 01MAR1994; 0.694444; 0.694444; 02MAR1994; 0.683305; 0.683305; 03MAR1994; 0.698080; 0.698080; 04MAR1994; 0.694203; 0.694203; 05MAR1994; 0.694203; 0.694203; 06MAR1994; 0.694203; 0.694203; 07MAR1994; 0.695169; 0.695169; 08MAR1994; 0.694686; 0.694686; 09MAR1994; 0.696621; 0.696621; 10MAR1994; 0.686466; 0.686466; 11MAR1994; 0.687145; 0.687145; 12MAR1994; 0.687145; 0.687145; 13MAR1994; 0.687145; 0.687145; 14MAR1994; 0.695894; 0.695894; 15MAR1994; 0.695169; 0.695169; 16MAR1994; 0.697593; 0.697593; 17MAR1994; 0.697593; 0.697593; 18MAR1994; 0.697107; 0.697107; 19MAR1994; 0.697107; 0.697107; 20MAR1994; 0.697107; 0.697107; 21MAR1994; 0.695894; 0.695894; 22MAR1994; 0.699545; 0.699545; 23MAR1994; 0.700035; 0.700035; 24MAR1994; 0.704722; 0.704722; 25MAR1994; 0.705965; 0.705965; 26MAR1994; 0.705965; 0.705965; 27MAR1994; 0.705965; 0.705965; 28MAR1994; 0.703334; 0.703334; 29MAR1994; 0.701508; 0.701508; 30MAR1994; 0.705965; 0.705965; 31MAR1994; 0.693524; 0.693524; 01APR1994; 0.701016; 0.701016; 02APR1994; 0.701016; 0.701016; 03APR1994; 0.701016; 0.701016; 04APR1994; 0.700525; 0.700525; 05APR1994; 0.693193; 0.693193; 06APR1994; 0.690179; 0.690179; 07APR1994; 0.689085; 0.689085; 08APR1994; 0.692761; 0.692761; 09APR1994; 0.692761; 0.692761; 10APR1994; 0.692761; 0.692761; 11APR1994; 0.693626; 0.693626; 12APR1994; 0.689750; 0.689750; 13APR1994; 0.693626; 0.693626; 14APR1994; 0.691898; 0.691898; 15APR1994; 0.688326; 0.688326; 16APR1994; 0.688326; 0.688326; 17APR1994; 0.688326; 0.688326; 18APR1994; 0.686106; 0.686106; 19APR1994; 0.693241; 0.693241; 20APR1994; 0.694444; 0.694444; 21APR1994; 0.697204; 0.697204; 22APR1994; 0.695604; 0.695604; 23APR1994; 0.695604; 0.695604; 24APR1994; 0.695604; 0.695604; 25APR1994; 0.697934; 0.697934; 26APR1994; 0.697691; 0.697691; 27APR1994; 0.702247; 0.702247; 28APR1994; 0.704473; 0.704473; 29APR1994; 0.708717; 0.708717; 30APR1994; 0.708717; 0.708717; 01MAY1994; 0.708717; 0.708717; 02MAY1994; 0.697694; 0.697694; 03MAY1994; 0.698172; 0.698172; 04MAY1994; 0.708968; 0.708968; 05MAY1994; 0.705916; 0.705916; 06MAY1994; 0.706864; 0.706864; 07MAY1994; 0.706864; 0.706864; 08MAY1994; 0.706864; 0.706864; 09MAY1994; 0.707965; 0.707965; 10MAY1994; 0.699203; 0.699203; 11MAY1994; 0.700280; 0.700280; 12MAY1994; 0.700771; 0.700771; 13MAY1994; 0.701508; 0.701508; 14MAY1994; 0.701508; 0.701508; 15MAY1994; 0.701508; 0.701508; 16MAY1994; 0.701164; 0.701164; 17MAY1994; 0.706364; 0.706364; 18MAY1994; 0.710480; 0.710480; 19MAY1994; 0.709320; 0.709320; 20MAY1994; 0.711389; 0.711389; 21MAY1994; 0.711389; 0.711389; 22MAY1994; 0.711389; 0.711389; 23MAY1994; 0.710732; 0.710732; 24MAY1994; 0.707214; 0.707214; 25MAY1994; 0.713419; 0.713419; 26MAY1994; 0.712352; 0.712352; 27MAY1994; 0.713012; 0.713012; 28MAY1994; 0.713012; 0.713012; 29MAY1994; 0.713012; 0.713012; 30MAY1994; 0.713012; 0.713012; 31MAY1994; 0.712606; 0.712606; 01JUN1994; 0.714031; 0.714031; 02JUN1994; 0.711744; 0.711744; 03JUN1994; 0.705716; 0.705716; 04JUN1994; 0.705716; 0.705716; 05JUN1994; 0.705716; 0.705716; 06JUN1994; 0.706714; 0.706714; 07JUN1994; 0.707914; 0.707914; 08JUN1994; 0.707714; 0.707714; 09JUN1994; 0.706464; 0.706464; 10JUN1994; 0.711238; 0.711238; 11JUN1994; 0.711238; 0.711238; 12JUN1994; 0.711238; 0.711238; 13JUN1994; 0.720254; 0.720254; 14JUN1994; 0.705945; 0.705945; 15JUN1994; 0.706863; 0.706863; 16JUN1994; 0.707733; 0.707733; 17JUN1994; 0.708594; 0.708594; 18JUN1994; 0.708594; 0.708594; 19JUN1994; 0.708594; 0.708594; 20JUN1994; 0.709557; 0.709557; 21JUN1994; 0.710685; 0.710685; 22JUN1994; 0.711831; 0.711831; 23JUN1994; 0.712880; 0.712880; 24JUN1994; 0.713877; 0.713877; 25JUN1994; 0.713877; 0.713877; 26JUN1994; 0.713877; 0.713877; 27JUN1994; 0.715034; 0.715034; 28JUN1994; 0.716241; 0.716241; 29JUN1994; 0.717209; 0.717209; 30JUN1994; 0.718121; 0.718121; 01JUL1994; 0.719159; 0.719159; 02JUL1994; 0.719159; 0.719159; 03JUL1994; 0.719159; 0.719159; 04JUL1994; 0.719159; 0.719159; 05JUL1994; 0.720230; 0.720230; 06JUL1994; 0.721373; 0.721373; 07JUL1994; 0.722599; 0.722599; 08JUL1994; 0.723987; 0.723987; 09JUL1994; 0.723987; 0.723987; 10JUL1994; 0.723987; 0.723987; 11JUL1994; 0.725390; 0.725390; 12JUL1994; 0.727161; 0.727161; 13JUL1994; 0.729086; 0.729086; 14JUL1994; 0.730855; 0.730855; 15JUL1994; 0.732316; 0.732316; 16JUL1994; 0.732316; 0.732316; 17JUL1994; 0.732316; 0.732316; 18JUL1994; 0.733602; 0.733602; 19JUL1994; 0.735018; 0.735018; 20JUL1994; 0.736144; 0.736144; 21JUL1994; 0.751033; 0.751033; 22JUL1994; 0.740741; 0.740741; 23JUL1994; 0.740741; 0.740741; 24JUL1994; 0.740741; 0.740741; 25JUL1994; 0.740741; 0.740741; 26JUL1994; 0.741290; 0.741290; 27JUL1994; 0.748671; 0.748671; 28JUL1994; 0.745712; 0.745712; 29JUL1994; 0.743771; 0.743771; 30JUL1994; 0.743771; 0.743771; 31JUL1994; 0.743771; 0.743771; 01AUG1994; 0.751033; 0.751033; 02AUG1994; 0.749625; 0.749625; 03AUG1994; 0.749064; 0.749064; 04AUG1994; 0.748783; 0.748783; 05AUG1994; 0.749344; 0.749344; 06AUG1994; 0.749344; 0.749344; 07AUG1994; 0.749344; 0.749344; 08AUG1994; 0.751033; 0.751033; 09AUG1994; 0.749569; 0.749569; 10AUG1994; 0.753580; 0.753580; 11AUG1994; 0.753012; 0.753012; 12AUG1994; 0.763650; 0.763650; 13AUG1994; 0.763650; 0.763650; 14AUG1994; 0.763650; 0.763650; 15AUG1994; 0.767636; 0.767636; 16AUG1994; 0.768521; 0.768521; 17AUG1994; 0.764526; 0.764526; 18AUG1994; 0.769823; 0.769823; 19AUG1994; 0.755094; 0.755094; 20AUG1994; 0.755094; 0.755094; 21AUG1994; 0.755094; 0.755094; 22AUG1994; 0.755884; 0.755884; 23AUG1994; 0.770416; 0.770416; 24AUG1994; 0.768049; 0.768049; 25AUG1994; 0.765404; 0.765404; 26AUG1994; 0.755458; 0.755458; 27AUG1994; 0.755458; 0.755458; 28AUG1994; 0.755458; 0.755458; 29AUG1994; 0.747943; 0.747943; 30AUG1994; 0.750469; 0.750469; 31AUG1994; 0.751033; 0.751033; 01SEP1994; 0.755287; 0.755287; 02SEP1994; 0.764234; 0.764234; 03SEP1994; 0.764234; 0.764234; 04SEP1994; 0.764234; 0.764234; 05SEP1994; 0.764234; 0.764234; 06SEP1994; 0.772201; 0.772201; 07SEP1994; 0.771903; 0.771903; 08SEP1994; 0.765990; 0.765990; 09SEP1994; 0.757394; 0.757394; 10SEP1994; 0.757394; 0.757394; 11SEP1994; 0.757394; 0.757394; 12SEP1994; 0.757759; 0.757759; 13SEP1994; 0.774293; 0.774293; 14SEP1994; 0.758420; 0.758420; 15SEP1994; 0.759071; 0.759071; 16SEP1994; 0.759594; 0.759594; 17SEP1994; 0.759594; 0.759594; 18SEP1994; 0.759594; 0.759594; 19SEP1994; 0.776398; 0.776398; 20SEP1994; 0.777001; 0.777001; 21SEP1994; 0.762247; 0.762247; 22SEP1994; 0.778513; 0.778513; 23SEP1994; 0.779120; 0.779120; 24SEP1994; 0.779120; 0.779120; 25SEP1994; 0.779120; 0.779120; 26SEP1994; 0.776699; 0.776699; 27SEP1994; 0.779120; 0.779120; 28SEP1994; 0.778513; 0.778513; 29SEP1994; 0.778210; 0.778210; 30SEP1994; 0.777303; 0.777303; 01OCT1994; 0.777303; 0.777303; 02OCT1994; 0.777303; 0.777303; 03OCT1994; 0.773395; 0.773395; 04OCT1994; 0.775795; 0.775795; 05OCT1994; 0.782473; 0.782473; 06OCT1994; 0.780945; 0.780945; 07OCT1994; 0.780214; 0.780214; 08OCT1994; 0.780214; 0.780214; 09OCT1994; 0.780214; 0.780214; 10OCT1994; 0.780214; 0.780214; 11OCT1994; 0.774893; 0.774893; 12OCT1994; 0.777001; 0.777001; 13OCT1994; 0.778816; 0.778816; 14OCT1994; 0.772658; 0.772658; 15OCT1994; 0.772658; 0.772658; 16OCT1994; 0.772658; 0.772658; 17OCT1994; 0.773339; 0.773339; 18OCT1994; 0.774110; 0.774110; 19OCT1994; 0.774783; 0.774783; 20OCT1994; 0.775453; 0.775453; 21OCT1994; 0.776240; 0.776240; 22OCT1994; 0.776240; 0.776240; 23OCT1994; 0.776240; 0.776240; 24OCT1994; 0.777066; 0.777066; 25OCT1994; 0.777979; 0.777979; 26OCT1994; 0.779173; 0.779173; 27OCT1994; 0.780467; 0.780467; 28OCT1994; 0.793021; 0.793021; 29OCT1994; 0.793021; 0.793021; 30OCT1994; 0.793021; 0.793021; 31OCT1994; 0.796813; 0.796813; 01NOV1994; 0.801282; 0.801282; 02NOV1994; 0.797448; 0.797448; 03NOV1994; 0.784929; 0.784929; 04NOV1994; 0.786164; 0.786164; 05NOV1994; 0.786164; 0.786164; 06NOV1994; 0.786164; 0.786164; 07NOV1994; 0.789266; 0.789266; 08NOV1994; 0.794281; 0.794281; 09NOV1994; 0.781250; 0.781250; 10NOV1994; 0.777303; 0.777303; 11NOV1994; 0.777303; 0.777303; 12NOV1994; 0.777303; 0.777303; 13NOV1994; 0.777303; 0.777303; 14NOV1994; 0.772798; 0.772798; 15NOV1994; 0.769527; 0.769527; 16NOV1994; 0.786268; 0.786268; 17NOV1994; 0.770416; 0.770416; 18NOV1994; 0.785841; 0.785841; 19NOV1994; 0.785841; 0.785841; 20NOV1994; 0.785841; 0.785841; 21NOV1994; 0.785302; 0.785302; 22NOV1994; 0.784750; 0.784750; 23NOV1994; 0.784218; 0.784218; 24NOV1994; 0.784218; 0.784218; 25NOV1994; 0.783827; 0.783827; 26NOV1994; 0.783827; 0.783827; 27NOV1994; 0.783827; 0.783827; 28NOV1994; 0.783252; 0.783252; 29NOV1994; 0.782622; 0.782622; 30NOV1994; 0.782028; 0.782028; 01DEC1994; 0.781463; 0.781463; 02DEC1994; 0.780918; 0.780918; 03DEC1994; 0.780918; 0.780918; 04DEC1994; 0.780918; 0.780918; 05DEC1994; 0.780306; 0.780306; 06DEC1994; 0.779584; 0.779584; 07DEC1994; 0.778857; 0.778857; 08DEC1994; 0.778173; 0.778173; 09DEC1994; 0.777499; 0.777499; 10DEC1994; 0.777499; 0.777499; 11DEC1994; 0.777499; 0.777499; 12DEC1994; 0.776752; 0.776752; 13DEC1994; 0.776029; 0.776029; 14DEC1994; 0.775025; 0.775025; 15DEC1994; 0.773804; 0.773804; 16DEC1994; 0.772639; 0.772639; 17DEC1994; 0.772639; 0.772639; 18DEC1994; 0.772639; 0.772639; 19DEC1994; 0.771355; 0.771355; 20DEC1994; 0.770092; 0.770092; 21DEC1994; 0.754148; 0.754148; 22DEC1994; 0.767669; 0.767669; 23DEC1994; 0.749457; 0.749457; 24DEC1994; 0.749457; 0.749457; 25DEC1994; 0.749457; 0.749457; 26DEC1994; 0.749457; 0.749457; 27DEC1994; 0.751597; 0.751597; 28DEC1994; 0.752672; 0.752672; 29DEC1994; 0.763534; 0.763534; 30DEC1994; 0.763359; 0.763359; 31DEC1994; 0.763359; 0.763359; 01JAN1995; 0.763359; 0.763359; 02JAN1995; 0.763359; 0.763359; 03JAN1995; 0.761615; 0.761615; 04JAN1995; 0.761615; 0.761615; 05JAN1995; 0.767165; 0.767165; 06JAN1995; 0.763359; 0.763359; 07JAN1995; 0.763359; 0.763359; 08JAN1995; 0.763359; 0.763359; 09JAN1995; 0.772499; 0.772499; 10JAN1995; 0.757969; 0.757969; 11JAN1995; 0.757832; 0.757832; 12JAN1995; 0.757832; 0.757832; 13JAN1995; 0.774593; 0.774593; 14JAN1995; 0.774593; 0.774593; 15JAN1995; 0.774593; 0.774593; 16JAN1995; 0.774593; 0.774593; 17JAN1995; 0.758162; 0.758162; 18JAN1995; 0.758439; 0.758439; 19JAN1995; 0.758581; 0.758581; 20JAN1995; 0.759136; 0.759136; 21JAN1995; 0.759136; 0.759136; 22JAN1995; 0.759136; 0.759136; 23JAN1995; 0.759887; 0.759887; 24JAN1995; 0.760633; 0.760633; 25JAN1995; 0.761277; 0.761277; 26JAN1995; 0.761973; 0.761973; 27JAN1995; 0.762772; 0.762772; 28JAN1995; 0.762772; 0.762772; 29JAN1995; 0.762772; 0.762772; 30JAN1995; 0.763527; 0.763527; 31JAN1995; 0.778513; 0.778513; 01FEB1995; 0.775795; 0.775795; 02FEB1995; 0.778695; 0.778695; 03FEB1995; 0.774593; 0.774593; 04FEB1995; 0.774593; 0.774593; 05FEB1995; 0.774593; 0.774593; 06FEB1995; 0.772320; 0.772320; 07FEB1995; 0.768344; 0.768344; 08FEB1995; 0.771129; 0.771129; 09FEB1995; 0.773395; 0.773395; 10FEB1995; 0.778392; 0.778392; 11FEB1995; 0.778392; 0.778392; 12FEB1995; 0.778392; 0.778392; 13FEB1995; 0.778938; 0.778938; 14FEB1995; 0.782350; 0.782350; 15FEB1995; 0.782044; 0.782044; 16FEB1995; 0.771867; 0.771867; 17FEB1995; 0.772938; 0.772938; 18FEB1995; 0.772938; 0.772938; 19FEB1995; 0.772938; 0.772938; 20FEB1995; 0.772938; 0.772938; 21FEB1995; 0.773997; 0.773997; 22FEB1995; 0.775175; 0.775175; 23FEB1995; 0.776435; 0.776435; 24FEB1995; 0.777699; 0.777699; 25FEB1995; 0.777699; 0.777699; 26FEB1995; 0.777699; 0.777699; 27FEB1995; 0.778936; 0.778936; 28FEB1995; 0.780349; 0.780349; 01MAR1995; 0.781533; 0.781533; 02MAR1995; 0.782602; 0.782602; 03MAR1995; 0.783772; 0.783772; 04MAR1995; 0.783772; 0.783772; 05MAR1995; 0.783772; 0.783772; 06MAR1995; 0.785291; 0.785291; 07MAR1995; 0.787489; 0.787489; 08MAR1995; 0.790248; 0.790248; 09MAR1995; 0.792413; 0.792413; 10MAR1995; 0.794548; 0.794548; 11MAR1995; 0.794548; 0.794548; 12MAR1995; 0.794548; 0.794548; 13MAR1995; 0.796329; 0.796329; 14MAR1995; 0.798100; 0.798100; 15MAR1995; 0.799976; 0.799976; 16MAR1995; 0.802318; 0.802318; 17MAR1995; 0.804390; 0.804390; 18MAR1995; 0.804390; 0.804390; 19MAR1995; 0.804390; 0.804390; 20MAR1995; 0.806611; 0.806611; 21MAR1995; 0.808427; 0.808427; 22MAR1995; 0.809980; 0.809980; 23MAR1995; 0.811724; 0.811724; 24MAR1995; 0.813555; 0.813555; 25MAR1995; 0.813555; 0.813555; 26MAR1995; 0.813555; 0.813555; 27MAR1995; 0.815183; 0.815183; 28MAR1995; 0.817128; 0.817128; 29MAR1995; 0.819161; 0.819161; 30MAR1995; 0.821605; 0.821605; 31MAR1995; 0.823559; 0.823559; 01APR1995; 0.823559; 0.823559; 02APR1995; 0.823559; 0.823559; 03APR1995; 0.826157; 0.826157; 04APR1995; 0.829030; 0.829030; 05APR1995; 0.831710; 0.831710; 06APR1995; 0.834582; 0.834582; 07APR1995; 0.837467; 0.837467; 08APR1995; 0.837467; 0.837467; 09APR1995; 0.837467; 0.837467; 10APR1995; 0.840158; 0.840158; 11APR1995; 0.842241; 0.842241; 12APR1995; 0.844460; 0.844460; 13APR1995; 0.846523; 0.846523; 14APR1995; 0.848721; 0.848721; 15APR1995; 0.848721; 0.848721; 16APR1995; 0.848721; 0.848721; 17APR1995; 0.850562; 0.850562; 18APR1995; 0.852844; 0.852844; 19APR1995; 0.855015; 0.855015; 20APR1995; 0.874891; 0.874891; 21APR1995; 0.859248; 0.859248; 22APR1995; 0.859248; 0.859248; 23APR1995; 0.859248; 0.859248; 24APR1995; 0.879121; 0.879121; 25APR1995; 0.862976; 0.862976; 26APR1995; 0.877578; 0.877578; 27APR1995; 0.881057; 0.881057; 28APR1995; 0.872981; 0.872981; 29APR1995; 0.872981; 0.872981; 30APR1995; 0.872981; 0.872981; 01MAY1995; 0.872600; 0.872600; 02MAY1995; 0.881057; 0.881057; 03MAY1995; 0.882613; 0.882613; 04MAY1995; 0.885740; 0.885740; 05MAY1995; 0.883392; 0.883392; 06MAY1995; 0.883392; 0.883392; 07MAY1995; 0.883392; 0.883392; 08MAY1995; 0.889284; 0.889284; 09MAY1995; 0.883392; 0.883392; 10MAY1995; 0.866551; 0.866551; 11MAY1995; 0.874029; 0.874029; 12MAY1995; 0.873563; 0.873563; 13MAY1995; 0.873563; 0.873563; 14MAY1995; 0.873563; 0.873563; 15MAY1995; 0.872580; 0.872580; 16MAY1995; 0.871789; 0.871789; 17MAY1995; 0.871403; 0.871403; 18MAY1995; 0.870814; 0.870814; 19MAY1995; 0.869908; 0.869908; 20MAY1995; 0.869908; 0.869908; 21MAY1995; 0.869908; 0.869908; 22MAY1995; 0.869466; 0.869466; 23MAY1995; 0.868755; 0.868755; 24MAY1995; 0.867762; 0.867762; 25MAY1995; 0.858369; 0.858369; 26MAY1995; 0.878735; 0.878735; 27MAY1995; 0.878735; 0.878735; 28MAY1995; 0.878735; 0.878735; 29MAY1995; 0.878735; 0.878735; 30MAY1995; 0.874126; 0.874126; 31MAY1995; 0.856531; 0.856531; 01JUN1995; 0.853971; 0.853971; 02JUN1995; 0.855432; 0.855432; 03JUN1995; 0.855432; 0.855432; 04JUN1995; 0.855432; 0.855432; 05JUN1995; 0.865426; 0.865426; 06JUN1995; 0.854701; 0.854701; 07JUN1995; 0.863558; 0.863558; 08JUN1995; 0.855798; 0.855798; 09JUN1995; 0.863185; 0.863185; 10JUN1995; 0.863185; 0.863185; 11JUN1995; 0.863185; 0.863185; 12JUN1995; 0.866176; 0.866176; 13JUN1995; 0.861846; 0.861846; 14JUN1995; 0.865052; 0.865052; 15JUN1995; 0.854336; 0.854336; 16JUN1995; 0.860437; 0.860437; 17JUN1995; 0.860437; 0.860437; 18JUN1995; 0.860437; 0.860437; 19JUN1995; 0.858738; 0.858738; 20JUN1995; 0.864304; 0.864304; 21JUN1995; 0.868056; 0.868056; 22JUN1995; 0.863558; 0.863558; 23JUN1995; 0.871460; 0.871460; 24JUN1995; 0.871460; 0.871460; 25JUN1995; 0.871460; 0.871460; 26JUN1995; 0.868432; 0.868432; 27JUN1995; 0.873362; 0.873362; 28JUN1995; 0.860215; 0.860215; 29JUN1995; 0.869565; 0.869565; 30JUN1995; 0.868432; 0.868432; 01JUL1995; 0.868432; 0.868432; 02JUL1995; 0.868432; 0.868432; 03JUL1995; 0.872600; 0.872600; 04JUL1995; 0.872600; 0.872600; 05JUL1995; 0.871992; 0.871992; 06JUL1995; 0.870474; 0.870474; 07JUL1995; 0.863558; 0.863558; 08JUL1995; 0.863558; 0.863558; 09JUL1995; 0.863558; 0.863558; 10JUL1995; 0.861104; 0.861104; 11JUL1995; 0.857633; 0.857633; 12JUL1995; 0.857633; 0.857633; 13JUL1995; 0.861698; 0.861698; 14JUL1995; 0.859476; 0.859476; 15JUL1995; 0.859476; 0.859476; 16JUL1995; 0.859476; 0.859476; 17JUL1995; 0.857412; 0.857412; 18JUL1995; 0.863185; 0.863185; 19JUL1995; 0.863931; 0.863931; 20JUL1995; 0.869338; 0.869338; 21JUL1995; 0.864678; 0.864678; 22JUL1995; 0.864678; 0.864678; 23JUL1995; 0.864678; 0.864678; 24JUL1995; 0.869338; 0.869338; 25JUL1995; 0.862069; 0.862069; 26JUL1995; 0.867679; 0.867679; 27JUL1995; 0.871992; 0.871992; 28JUL1995; 0.872600; 0.872600; 29JUL1995; 0.872600; 0.872600; 30JUL1995; 0.872600; 0.872600; 31JUL1995; 0.869187; 0.869187; 01AUG1995; 0.872600; 0.872600; 02AUG1995; 0.862962; 0.862962; 03AUG1995; 0.870095; 0.870095; 04AUG1995; 0.869943; 0.869943; 05AUG1995; 0.869943; 0.869943; 06AUG1995; 0.869943; 0.869943; 07AUG1995; 0.858001; 0.858001; 08AUG1995; 0.855432; 0.855432; 09AUG1995; 0.859107; 0.859107; 10AUG1995; 0.848896; 0.848896; 11AUG1995; 0.864638; 0.864638; 12AUG1995; 0.864638; 0.864638; 13AUG1995; 0.864638; 0.864638; 14AUG1995; 0.864270; 0.864270; 15AUG1995; 0.863697; 0.863697; 16AUG1995; 0.862654; 0.862654; 17AUG1995; 0.861416; 0.861416; 18AUG1995; 0.860098; 0.860098; 19AUG1995; 0.860098; 0.860098; 20AUG1995; 0.860098; 0.860098; 21AUG1995; 0.858984; 0.858984; 22AUG1995; 0.857672; 0.857672; 23AUG1995; 0.856270; 0.856270; 24AUG1995; 0.854836; 0.854836; 25AUG1995; 0.853806; 0.853806; 26AUG1995; 0.853806; 0.853806; 27AUG1995; 0.853806; 0.853806; 28AUG1995; 0.852585; 0.852585; 29AUG1995; 0.851638; 0.851638; 30AUG1995; 0.850468; 0.850468; 31AUG1995; 0.849312; 0.849312; 01SEP1995; 0.832639; 0.832639; 02SEP1995; 0.832639; 0.832639; 03SEP1995; 0.832639; 0.832639; 04SEP1995; 0.832639; 0.832639; 05SEP1995; 0.832293; 0.832293; 06SEP1995; 0.846786; 0.846786; 07SEP1995; 0.845939; 0.845939; 08SEP1995; 0.845091; 0.845091; 09SEP1995; 0.845091; 0.845091; 10SEP1995; 0.845091; 0.845091; 11SEP1995; 0.828844; 0.828844; 12SEP1995; 0.832085; 0.832085; 13SEP1995; 0.842692; 0.842692; 14SEP1995; 0.826105; 0.826105; 15SEP1995; 0.826788; 0.826788; 16SEP1995; 0.826788; 0.826788; 17SEP1995; 0.826788; 0.826788; 18SEP1995; 0.826105; 0.826105; 19SEP1995; 0.831601; 0.831601; 20SEP1995; 0.848536; 0.848536; 21SEP1995; 0.837340; 0.837340; 22SEP1995; 0.837477; 0.837477; 23SEP1995; 0.837477; 0.837477; 24SEP1995; 0.837477; 0.837477; 25SEP1995; 0.837694; 0.837694; 26SEP1995; 0.837627; 0.837627; 27SEP1995; 0.837412; 0.837412; 28SEP1995; 0.837298; 0.837298; 29SEP1995; 0.837520; 0.837520; 30SEP1995; 0.837520; 0.837520; 01OCT1995; 0.837520; 0.837520; 02OCT1995; 0.837394; 0.837394; 03OCT1995; 0.837372; 0.837372; 04OCT1995; 0.837455; 0.837455; 05OCT1995; 0.837776; 0.837776; 06OCT1995; 0.838100; 0.838100; 07OCT1995; 0.838100; 0.838100; 08OCT1995; 0.838100; 0.838100; 09OCT1995; 0.838100; 0.838100; 10OCT1995; 0.838655; 0.838655; 11OCT1995; 0.839441; 0.839441; 12OCT1995; 0.840138; 0.840138; 13OCT1995; 0.841392; 0.841392; 14OCT1995; 0.841392; 0.841392; 15OCT1995; 0.841392; 0.841392; 16OCT1995; 0.842602; 0.842602; 17OCT1995; 0.843968; 0.843968; 18OCT1995; 0.845260; 0.845260; 19OCT1995; 0.846443; 0.846443; 20OCT1995; 0.847864; 0.847864; 21OCT1995; 0.847864; 0.847864; 22OCT1995; 0.847864; 0.847864; 23OCT1995; 0.849365; 0.849365; 24OCT1995; 0.851093; 0.851093; 25OCT1995; 0.852684; 0.852684; 26OCT1995; 0.853947; 0.853947; 27OCT1995; 0.855252; 0.855252; 28OCT1995; 0.855252; 0.855252; 29OCT1995; 0.855252; 0.855252; 30OCT1995; 0.856683; 0.856683; 31OCT1995; 0.857999; 0.857999; 01NOV1995; 0.877578; 0.877578; 02NOV1995; 0.876040; 0.876040; 03NOV1995; 0.879121; 0.879121; 04NOV1995; 0.879121; 0.879121; 05NOV1995; 0.879121; 0.879121; 06NOV1995; 0.877809; 0.877809; 07NOV1995; 0.877578; 0.877578; 08NOV1995; 0.874508; 0.874508; 09NOV1995; 0.878194; 0.878194; 10NOV1995; 0.880669; 0.880669; 11NOV1995; 0.880669; 0.880669; 12NOV1995; 0.880669; 0.880669; 13NOV1995; 0.874891; 0.874891; 14NOV1995; 0.877193; 0.877193; 15NOV1995; 0.881290; 0.881290; 16NOV1995; 0.875657; 0.875657; 17NOV1995; 0.880824; 0.880824; 18NOV1995; 0.880824; 0.880824; 19NOV1995; 0.880824; 0.880824; 20NOV1995; 0.877963; 0.877963; 21NOV1995; 0.878040; 0.878040; 22NOV1995; 0.881446; 0.881446; 23NOV1995; 0.881446; 0.881446; 24NOV1995; 0.874508; 0.874508; 25NOV1995; 0.874508; 0.874508; 26NOV1995; 0.874508; 0.874508; 27NOV1995; 0.862813; 0.862813; 28NOV1995; 0.866176; 0.866176; 29NOV1995; 0.859919; 0.859919; 30NOV1995; 0.874517; 0.874517; 01DEC1995; 0.874251; 0.874251; 02DEC1995; 0.874251; 0.874251; 03DEC1995; 0.874251; 0.874251; 04DEC1995; 0.855725; 0.855725; 05DEC1995; 0.856164; 0.856164; 06DEC1995; 0.855432; 0.855432; 07DEC1995; 0.855798; 0.855798; 08DEC1995; 0.855652; 0.855652; 09DEC1995; 0.855652; 0.855652; 10DEC1995; 0.855652; 0.855652; 11DEC1995; 0.855213; 0.855213; 12DEC1995; 0.871938; 0.871938; 13DEC1995; 0.871465; 0.871465; 14DEC1995; 0.859328; 0.859328; 15DEC1995; 0.858369; 0.858369; 16DEC1995; 0.858369; 0.858369; 17DEC1995; 0.858369; 0.858369; 18DEC1995; 0.870701; 0.870701; 19DEC1995; 0.866927; 0.866927; 20DEC1995; 0.864528; 0.864528; 21DEC1995; 0.863931; 0.863931; 22DEC1995; 0.862664; 0.862664; 23DEC1995; 0.862664; 0.862664; 24DEC1995; 0.862664; 0.862664; 25DEC1995; 0.862664; 0.862664; 26DEC1995; 0.865052; 0.865052; 27DEC1995; 0.867303; 0.867303; 28DEC1995; 0.864678; 0.864678; 29DEC1995; 0.866551; 0.866551; 30DEC1995; 0.866551; 0.866551; 31DEC1995; 0.866551; 0.866551; 01JAN1996; 0.866551; 0.866551; 02JAN1996; 0.864080; 0.864080; 03JAN1996; 0.861698; 0.861698; 04JAN1996; 0.852006; 0.852006; 05JAN1996; 0.861698; 0.861698; 06JAN1996; 0.861698; 0.861698; 07JAN1996; 0.861698; 0.861698; 08JAN1996; 0.859771; 0.859771; 09JAN1996; 0.857780; 0.857780; 10JAN1996; 0.859476; 0.859476; 11JAN1996; 0.860807; 0.860807; 12JAN1996; 0.861698; 0.861698; 13JAN1996; 0.861698; 0.861698; 14JAN1996; 0.861698; 0.861698; 15JAN1996; 0.861698; 0.861698; 16JAN1996; 0.850702; 0.850702; 17JAN1996; 0.844096; 0.844096; 18JAN1996; 0.842744; 0.842744; 19JAN1996; 0.860595; 0.860595; 20JAN1996; 0.860595; 0.860595; 21JAN1996; 0.860595; 0.860595; 22JAN1996; 0.841326; 0.841326; 23JAN1996; 0.858663; 0.858663; 24JAN1996; 0.857600; 0.857600; 25JAN1996; 0.856682; 0.856682; 26JAN1996; 0.856027; 0.856027; 27JAN1996; 0.856027; 0.856027; 28JAN1996; 0.856027; 0.856027; 29JAN1996; 0.855070; 0.855070; 30JAN1996; 0.854267; 0.854267; 31JAN1996; 0.853605; 0.853605; 01FEB1996; 0.852932; 0.852932; 02FEB1996; 0.852039; 0.852039; 03FEB1996; 0.852039; 0.852039; 04FEB1996; 0.852039; 0.852039; 05FEB1996; 0.835422; 0.835422; 06FEB1996; 0.831808; 0.831808; 07FEB1996; 0.850060; 0.850060; 08FEB1996; 0.849351; 0.849351; 09FEB1996; 0.848709; 0.848709; 10FEB1996; 0.848709; 0.848709; 11FEB1996; 0.848709; 0.848709; 12FEB1996; 0.832293; 0.832293; 13FEB1996; 0.847706; 0.847706; 14FEB1996; 0.834655; 0.834655; 15FEB1996; 0.833681; 0.833681; 16FEB1996; 0.841822; 0.841822; 17FEB1996; 0.841822; 0.841822; 18FEB1996; 0.841822; 0.841822; 19FEB1996; 0.841822; 0.841822; 20FEB1996; 0.844238; 0.844238; 21FEB1996; 0.842673; 0.842673; 22FEB1996; 0.846382; 0.846382; 23FEB1996; 0.852660; 0.852660; 24FEB1996; 0.852660; 0.852660; 25FEB1996; 0.852660; 0.852660; 26FEB1996; 0.848536; 0.848536; 27FEB1996; 0.846024; 0.846024; 28FEB1996; 0.836610; 0.836610; 29FEB1996; 0.834028; 0.834028; 01MAR1996; 0.829669; 0.829669; 02MAR1996; 0.829669; 0.829669; 03MAR1996; 0.829669; 0.829669; 04MAR1996; 0.831808; 0.831808; 05MAR1996; 0.833472; 0.833472; 06MAR1996; 0.832709; 0.832709; 07MAR1996; 0.832085; 0.832085; 08MAR1996; 0.829050; 0.829050; 09MAR1996; 0.829050; 0.829050; 10MAR1996; 0.829050; 0.829050; 11MAR1996; 0.832224; 0.832224; 12MAR1996; 0.835422; 0.835422; 13MAR1996; 0.839278; 0.839278; 14MAR1996; 0.840336; 0.840336; 15MAR1996; 0.840901; 0.840901; 16MAR1996; 0.840901; 0.840901; 17MAR1996; 0.840901; 0.840901; 18MAR1996; 0.839419; 0.839419; 19MAR1996; 0.839349; 0.839349; 20MAR1996; 0.839631; 0.839631; 21MAR1996; 0.836610; 0.836610; 22MAR1996; 0.837170; 0.837170; 23MAR1996; 0.837170; 0.837170; 24MAR1996; 0.837170; 0.837170; 25MAR1996; 0.838364; 0.838364; 26MAR1996; 0.838715; 0.838715; 27MAR1996; 0.833820; 0.833820; 28MAR1996; 0.839983; 0.839983; 29MAR1996; 0.840548; 0.840548; 30MAR1996; 0.840548; 0.840548; 31MAR1996; 0.840548; 0.840548; 01APR1996; 0.836960; 0.836960; 02APR1996; 0.838223; 0.838223; 03APR1996; 0.837100; 0.837100; 04APR1996; 0.837731; 0.837731; 05APR1996; 0.835422; 0.835422; 06APR1996; 0.835422; 0.835422; 07APR1996; 0.835422; 0.835422; 08APR1996; 0.838926; 0.838926; 09APR1996; 0.829325; 0.829325; 10APR1996; 0.821153; 0.821153; 11APR1996; 0.825423; 0.825423; 12APR1996; 0.837187; 0.837187; 13APR1996; 0.837187; 0.837187; 14APR1996; 0.837187; 0.837187; 15APR1996; 0.836733; 0.836733; 16APR1996; 0.836003; 0.836003; 17APR1996; 0.835197; 0.835197; 18APR1996; 0.817996; 0.817996; 19APR1996; 0.817996; 0.817996; 20APR1996; 0.817996; 0.817996; 21APR1996; 0.817996; 0.817996; 22APR1996; 0.814664; 0.814664; 23APR1996; 0.832099; 0.832099; 24APR1996; 0.831282; 0.831282; 25APR1996; 0.830649; 0.830649; 26APR1996; 0.830026; 0.830026; 27APR1996; 0.830026; 0.830026; 28APR1996; 0.830026; 0.830026; 29APR1996; 0.810898; 0.810898; 30APR1996; 0.828989; 0.828989; 01MAY1996; 0.828289; 0.828289; 02MAY1996; 0.827476; 0.827476; 03MAY1996; 0.826762; 0.826762; 04MAY1996; 0.826762; 0.826762; 05MAY1996; 0.826762; 0.826762; 06MAY1996; 0.826165; 0.826165; 07MAY1996; 0.825431; 0.825431; 08MAY1996; 0.810767; 0.810767; 09MAY1996; 0.809389; 0.809389; 10MAY1996; 0.823217; 0.823217; 11MAY1996; 0.823217; 0.823217; 12MAY1996; 0.823217; 0.823217; 13MAY1996; 0.822233; 0.822233; 14MAY1996; 0.821261; 0.821261; 15MAY1996; 0.820259; 0.820259; 16MAY1996; 0.819216; 0.819216; 17MAY1996; 0.818173; 0.818173; 18MAY1996; 0.818173; 0.818173; 19MAY1996; 0.818173; 0.818173; 20MAY1996; 0.817171; 0.817171; 21MAY1996; 0.816014; 0.816014; 22MAY1996; 0.814773; 0.814773; 23MAY1996; 0.813675; 0.813675; 24MAY1996; 0.812458; 0.812458; 25MAY1996; 0.812458; 0.812458; 26MAY1996; 0.812458; 0.812458; 27MAY1996; 0.812458; 0.812458; 28MAY1996; 0.811176; 0.811176; 29MAY1996; 0.809875; 0.809875; 30MAY1996; 0.794534; 0.794534; 31MAY1996; 0.799361; 0.799361; 01JUN1996; 0.799361; 0.799361; 02JUN1996; 0.799361; 0.799361; 03JUN1996; 0.799041; 0.799041; 04JUN1996; 0.794786; 0.794786; 05JUN1996; 0.795292; 0.795292; 06JUN1996; 0.793021; 0.793021; 07JUN1996; 0.789391; 0.789391; 08JUN1996; 0.789391; 0.789391; 09JUN1996; 0.789391; 0.789391; 10JUN1996; 0.789702; 0.789702; 11JUN1996; 0.788706; 0.788706; 12JUN1996; 0.790889; 0.790889; 13JUN1996; 0.794281; 0.794281; 14JUN1996; 0.798085; 0.798085; 15JUN1996; 0.798085; 0.798085; 16JUN1996; 0.798085; 0.798085; 17JUN1996; 0.800961; 0.800961; 18JUN1996; 0.800576; 0.800576; 19JUN1996; 0.797766; 0.797766; 20JUN1996; 0.797385; 0.797385; 21JUN1996; 0.791327; 0.791327; 22JUN1996; 0.791327; 0.791327; 23JUN1996; 0.791327; 0.791327; 24JUN1996; 0.792519; 0.792519; 25JUN1996; 0.792707; 0.792707; 26JUN1996; 0.794281; 0.794281; 27JUN1996; 0.799041; 0.799041; 28JUN1996; 0.799680; 0.799680; 29JUN1996; 0.799680; 0.799680; 30JUN1996; 0.799680; 0.799680; 01JUL1996; 0.800320; 0.800320; 02JUL1996; 0.799169; 0.799169; 03JUL1996; 0.798085; 0.798085; 04JUL1996; 0.798085; 0.798085; 05JUL1996; 0.789889; 0.789889; 06JUL1996; 0.789889; 0.789889; 07JUL1996; 0.789889; 0.789889; 08JUL1996; 0.791452; 0.791452; 09JUL1996; 0.792896; 0.792896; 10JUL1996; 0.790826; 0.790826; 11JUL1996; 0.795545; 0.795545; 12JUL1996; 0.794913; 0.794913; 13JUL1996; 0.794913; 0.794913; 14JUL1996; 0.794913; 0.794913; 15JUL1996; 0.796242; 0.796242; 16JUL1996; 0.794077; 0.794077; 17JUL1996; 0.794631; 0.794631; 18JUL1996; 0.795464; 0.795464; 19JUL1996; 0.796322; 0.796322; 20JUL1996; 0.796322; 0.796322; 21JUL1996; 0.796322; 0.796322; 22JUL1996; 0.797125; 0.797125; 23JUL1996; 0.798046; 0.798046; 24JUL1996; 0.798924; 0.798924; 25JUL1996; 0.799898; 0.799898; 26JUL1996; 0.800924; 0.800924; 27JUL1996; 0.800924; 0.800924; 28JUL1996; 0.800924; 0.800924; 29JUL1996; 0.801704; 0.801704; 30JUL1996; 0.802428; 0.802428; 31JUL1996; 0.803224; 0.803224; 01AUG1996; 0.804226; 0.804226; 02AUG1996; 0.805163; 0.805163; 03AUG1996; 0.805163; 0.805163; 04AUG1996; 0.805163; 0.805163; 05AUG1996; 0.806102; 0.806102; 06AUG1996; 0.807149; 0.807149; 07AUG1996; 0.808155; 0.808155; 08AUG1996; 0.826241; 0.826241; 09AUG1996; 0.809991; 0.809991; 10AUG1996; 0.809991; 0.809991; 11AUG1996; 0.809991; 0.809991; 12AUG1996; 0.810880; 0.810880; 13AUG1996; 0.811744; 0.811744; 14AUG1996; 0.827815; 0.827815; 15AUG1996; 0.829394; 0.829394; 16AUG1996; 0.825627; 0.825627; 17AUG1996; 0.825627; 0.825627; 18AUG1996; 0.825627; 0.825627; 19AUG1996; 0.828775; 0.828775; 20AUG1996; 0.828020; 0.828020; 21AUG1996; 0.833056; 0.833056; 22AUG1996; 0.828432; 0.828432; 23AUG1996; 0.833333; 0.833333; 24AUG1996; 0.833333; 0.833333; 25AUG1996; 0.833333; 0.833333; 26AUG1996; 0.819287; 0.819287; 27AUG1996; 0.837731; 0.837731; 28AUG1996; 0.838364; 0.838364; 29AUG1996; 0.834376; 0.834376; 30AUG1996; 0.832709; 0.832709; 31AUG1996; 0.832709; 0.832709; 01SEP1996; 0.832709; 0.832709; 02SEP1996; 0.832709; 0.832709; 03SEP1996; 0.827815; 0.827815; 04SEP1996; 0.829187; 0.829187; 05SEP1996; 0.828363; 0.828363; 06SEP1996; 0.822030; 0.822030; 07SEP1996; 0.822030; 0.822030; 08SEP1996; 0.822030; 0.822030; 09SEP1996; 0.820681; 0.820681; 10SEP1996; 0.810964; 0.810964; 11SEP1996; 0.811293; 0.811293; 12SEP1996; 0.828366; 0.828366; 13SEP1996; 0.827900; 0.827900; 14SEP1996; 0.827900; 0.827900; 15SEP1996; 0.827900; 0.827900; 16SEP1996; 0.827456; 0.827456; 17SEP1996; 0.827076; 0.827076; 18SEP1996; 0.826452; 0.826452; 19SEP1996; 0.825966; 0.825966; 20SEP1996; 0.825466; 0.825466; 21SEP1996; 0.825466; 0.825466; 22SEP1996; 0.825466; 0.825466; 23SEP1996; 0.810307; 0.810307; 24SEP1996; 0.807885; 0.807885; 25SEP1996; 0.809127; 0.809127; 26SEP1996; 0.823499; 0.823499; 27SEP1996; 0.822572; 0.822572; 28SEP1996; 0.822572; 0.822572; 29SEP1996; 0.822572; 0.822572; 30SEP1996; 0.821649; 0.821649; 01OCT1996; 0.820797; 0.820797; 02OCT1996; 0.819944; 0.819944; 03OCT1996; 0.819123; 0.819123; 04OCT1996; 0.818393; 0.818393; 05OCT1996; 0.818393; 0.818393; 06OCT1996; 0.818393; 0.818393; 07OCT1996; 0.817632; 0.817632; 08OCT1996; 0.799488; 0.799488; 09OCT1996; 0.797639; 0.797639; 10OCT1996; 0.798722; 0.798722; 11OCT1996; 0.797003; 0.797003; 12OCT1996; 0.797003; 0.797003; 13OCT1996; 0.797003; 0.797003; 14OCT1996; 0.797003; 0.797003; 15OCT1996; 0.813516; 0.813516; 16OCT1996; 0.812591; 0.812591; 17OCT1996; 0.811622; 0.811622; 18OCT1996; 0.810615; 0.810615; 19OCT1996; 0.810615; 0.810615; 20OCT1996; 0.810615; 0.810615; 21OCT1996; 0.809447; 0.809447; 22OCT1996; 0.790639; 0.790639; 23OCT1996; 0.797067; 0.797067; 24OCT1996; 0.795862; 0.795862; 25OCT1996; 0.793651; 0.793651; 26OCT1996; 0.793651; 0.793651; 27OCT1996; 0.793651; 0.793651; 28OCT1996; 0.794597; 0.794597; 29OCT1996; 0.797130; 0.797130; 30OCT1996; 0.798085; 0.798085; 31OCT1996; 0.792205; 0.792205; 01NOV1996; 0.787402; 0.787402; 02NOV1996; 0.787402; 0.787402; 03NOV1996; 0.787402; 0.787402; 04NOV1996; 0.786287; 0.786287; 05NOV1996; 0.782595; 0.782595; 06NOV1996; 0.782228; 0.782228; 07NOV1996; 0.789266; 0.789266; 08NOV1996; 0.789889; 0.789889; 09NOV1996; 0.789889; 0.789889; 10NOV1996; 0.789889; 0.789889; 11NOV1996; 0.789889; 0.789889; 12NOV1996; 0.791452; 0.791452; 13NOV1996; 0.788395; 0.788395; 14NOV1996; 0.784621; 0.784621; 15NOV1996; 0.781739; 0.781739; 16NOV1996; 0.781739; 0.781739; 17NOV1996; 0.781739; 0.781739; 18NOV1996; 0.789079; 0.789079; 19NOV1996; 0.787092; 0.787092; 20NOV1996; 0.790326; 0.790326; 21NOV1996; 0.789453; 0.789453; 22NOV1996; 0.787712; 0.787712; 23NOV1996; 0.787712; 0.787712; 24NOV1996; 0.787712; 0.787712; 25NOV1996; 0.777303; 0.777303; 26NOV1996; 0.774893; 0.774893; 27NOV1996; 0.773754; 0.773754; 28NOV1996; 0.773754; 0.773754; 29NOV1996; 0.790328; 0.790328; 30NOV1996; 0.790328; 0.790328; 01DEC1996; 0.790328; 0.790328; 02DEC1996; 0.789582; 0.789582; 03DEC1996; 0.788679; 0.788679; 04DEC1996; 0.787558; 0.787558; 05DEC1996; 0.786560; 0.786560; 06DEC1996; 0.785687; 0.785687; 07DEC1996; 0.785687; 0.785687; 08DEC1996; 0.785687; 0.785687; 09DEC1996; 0.784704; 0.784704; 10DEC1996; 0.783605; 0.783605; 11DEC1996; 0.782470; 0.782470; 12DEC1996; 0.781621; 0.781621; 13DEC1996; 0.780931; 0.780931; 14DEC1996; 0.780931; 0.780931; 15DEC1996; 0.780931; 0.780931; 16DEC1996; 0.780168; 0.780168; 17DEC1996; 0.779314; 0.779314; 18DEC1996; 0.778581; 0.778581; 19DEC1996; 0.777568; 0.777568; 20DEC1996; 0.776501; 0.776501; 21DEC1996; 0.776501; 0.776501; 22DEC1996; 0.776501; 0.776501; 23DEC1996; 0.775336; 0.775336; 24DEC1996; 0.774131; 0.774131; 25DEC1996; 0.774131; 0.774131; 26DEC1996; 0.772877; 0.772877; 27DEC1996; 0.771595; 0.771595; 28DEC1996; 0.771595; 0.771595; 29DEC1996; 0.771595; 0.771595; 30DEC1996; 0.770181; 0.770181; 31DEC1996; 0.768727; 0.768727; 01JAN1997; 0.768727; 0.768727; 02JAN1997; 0.767593; 0.767593; 03JAN1997; 0.766523; 0.766523; 04JAN1997; 0.766523; 0.766523; 05JAN1997; 0.766523; 0.766523; 06JAN1997; 0.765266; 0.765266; 07JAN1997; 0.764109; 0.764109; 08JAN1997; 0.763017; 0.763017; 09JAN1997; 0.761600; 0.761600; 10JAN1997; 0.760124; 0.760124; 11JAN1997; 0.760124; 0.760124; 12JAN1997; 0.760124; 0.760124; 13JAN1997; 0.758496; 0.758496; 14JAN1997; 0.756915; 0.756915; 15JAN1997; 0.755461; 0.755461; 16JAN1997; 0.754116; 0.754116; 17JAN1997; 0.752541; 0.752541; 18JAN1997; 0.752541; 0.752541; 19JAN1997; 0.752541; 0.752541; 20JAN1997; 0.752541; 0.752541; 21JAN1997; 0.750792; 0.750792; 22JAN1997; 0.748708; 0.748708; 23JAN1997; 0.746487; 0.746487; 24JAN1997; 0.744363; 0.744363; 25JAN1997; 0.744363; 0.744363; 26JAN1997; 0.744363; 0.744363; 27JAN1997; 0.742684; 0.742684; 28JAN1997; 0.740886; 0.740886; 29JAN1997; 0.739035; 0.739035; 30JAN1997; 0.737391; 0.737391; 31JAN1997; 0.735938; 0.735938; 01FEB1997; 0.735938; 0.735938; 02FEB1997; 0.735938; 0.735938; 03FEB1997; 0.734738; 0.734738; 04FEB1997; 0.733441; 0.733441; 05FEB1997; 0.731944; 0.731944; 06FEB1997; 0.730441; 0.730441; 07FEB1997; 0.729136; 0.729136; 08FEB1997; 0.729136; 0.729136; 09FEB1997; 0.729136; 0.729136; 10FEB1997; 0.727607; 0.727607; 11FEB1997; 0.726056; 0.726056; 12FEB1997; 0.724458; 0.724458; 13FEB1997; 0.722732; 0.722732; 14FEB1997; 0.721098; 0.721098; 15FEB1997; 0.721098; 0.721098; 16FEB1997; 0.721098; 0.721098; 17FEB1997; 0.721098; 0.721098; 18FEB1997; 0.719258; 0.719258; 19FEB1997; 0.717493; 0.717493; 20FEB1997; 0.715588; 0.715588; 21FEB1997; 0.713756; 0.713756; 22FEB1997; 0.713756; 0.713756; 23FEB1997; 0.713756; 0.713756; 24FEB1997; 0.712042; 0.712042; 25FEB1997; 0.710630; 0.710630; 26FEB1997; 0.709121; 0.709121; 27FEB1997; 0.707529; 0.707529; 28FEB1997; 0.705946; 0.705946; 01MAR1997; 0.705946; 0.705946; 02MAR1997; 0.705946; 0.705946; 03MAR1997; 0.704242; 0.704242; 04MAR1997; 0.702553; 0.702553; 05MAR1997; 0.700963; 0.700963; 06MAR1997; 0.699433; 0.699433; 07MAR1997; 0.697793; 0.697793; 08MAR1997; 0.697793; 0.697793; 09MAR1997; 0.697793; 0.697793; 10MAR1997; 0.696311; 0.696311; 11MAR1997; 0.695010; 0.695010; 12MAR1997; 0.682314; 0.682314; 13MAR1997; 0.682967; 0.682967; 14MAR1997; 0.685777; 0.685777; 15MAR1997; 0.685777; 0.685777; 16MAR1997; 0.685777; 0.685777; 17MAR1997; 0.685636; 0.685636; 18MAR1997; 0.694686; 0.694686; 19MAR1997; 0.691133; 0.691133; 20MAR1997; 0.689941; 0.689941; 21MAR1997; 0.685166; 0.685166; 22MAR1997; 0.685166; 0.685166; 23MAR1997; 0.685166; 0.685166; 24MAR1997; 0.686625; 0.686625; 25MAR1997; 0.681431; 0.681431; 26MAR1997; 0.682547; 0.682547; 27MAR1997; 0.690131; 0.690131; 28MAR1997; 0.689417; 0.689417; 29MAR1997; 0.689417; 0.689417; 30MAR1997; 0.689417; 0.689417; 31MAR1997; 0.695265; 0.695265; 01APR1997; 0.693145; 0.693145; 02APR1997; 0.692281; 0.692281; 03APR1997; 0.697593; 0.697593; 04APR1997; 0.693385; 0.693385; 05APR1997; 0.693385; 0.693385; 06APR1997; 0.693385; 0.693385; 07APR1997; 0.682687; 0.682687; 08APR1997; 0.680643; 0.680643; 09APR1997; 0.677048; 0.677048; 10APR1997; 0.680087; 0.680087; 11APR1997; 0.682128; 0.682128; 12APR1997; 0.682128; 0.682128; 13APR1997; 0.682128; 0.682128; 14APR1997; 0.680782; 0.680782; 15APR1997; 0.680596; 0.680596; 16APR1997; 0.679579; 0.679579; 17APR1997; 0.680735; 0.680735; 18APR1997; 0.685448; 0.685448; 19APR1997; 0.685448; 0.685448; 20APR1997; 0.685448; 0.685448; 21APR1997; 0.689845; 0.689845; 22APR1997; 0.685119; 0.685119; 23APR1997; 0.683807; 0.683807; 24APR1997; 0.684229; 0.684229; 25APR1997; 0.680735; 0.680735; 26APR1997; 0.680735; 0.680735; 27APR1997; 0.680735; 0.680735; 28APR1997; 0.680735; 0.680735; 29APR1997; 0.681756; 0.681756; 30APR1997; 0.678196; 0.678196; 01MAY1997; 0.680967; 0.680967; 02MAY1997; 0.680272; 0.680272; 03MAY1997; 0.680272; 0.680272; 04MAY1997; 0.680272; 0.680272; 05MAY1997; 0.678380; 0.678380; 06MAY1997; 0.684229; 0.684229; 07MAY1997; 0.683948; 0.683948; 08MAY1997; 0.692521; 0.692521; 09MAY1997; 0.685216; 0.685216; 10MAY1997; 0.685216; 0.685216; 11MAY1997; 0.685216; 0.685216; 12MAY1997; 0.695169; 0.695169; 13MAY1997; 0.695604; 0.695604; 14MAY1997; 0.694686; 0.694686; 15MAY1997; 0.696621; 0.696621; 16MAY1997; 0.686157; 0.686157; 17MAY1997; 0.686157; 0.686157; 18MAY1997; 0.686157; 0.686157; 19MAY1997; 0.699888; 0.699888; 20MAY1997; 0.686959; 0.686959; 21MAY1997; 0.687685; 0.687685; 22MAY1997; 0.688402; 0.688402; 23MAY1997; 0.688823; 0.688823; 24MAY1997; 0.688823; 0.688823; 25MAY1997; 0.688823; 0.688823; 26MAY1997; 0.688823; 0.688823; 27MAY1997; 0.689384; 0.689384; 28MAY1997; 0.689651; 0.689651; 29MAY1997; 0.689976; 0.689976; 30MAY1997; 0.690374; 0.690374; 31MAY1997; 0.690374; 0.690374; 01JUN1997; 0.690374; 0.690374; 02JUN1997; 0.700035; 0.700035; 03JUN1997; 0.695265; 0.695265; 04JUN1997; 0.690560; 0.690560; 05JUN1997; 0.690512; 0.690512; 06JUN1997; 0.687758; 0.687758; 07JUN1997; 0.687758; 0.687758; 08JUN1997; 0.687758; 0.687758; 09JUN1997; 0.695555; 0.695555; 10JUN1997; 0.692281; 0.692281; 11JUN1997; 0.695652; 0.695652; 12JUN1997; 0.693818; 0.693818; 13JUN1997; 0.694203; 0.694203; 14JUN1997; 0.694203; 0.694203; 15JUN1997; 0.694203; 0.694203; 16JUN1997; 0.693674; 0.693674; 17JUN1997; 0.691324; 0.691324; 18JUN1997; 0.690703; 0.690703; 19JUN1997; 0.696233; 0.696233; 20JUN1997; 0.694493; 0.694493; 21JUN1997; 0.694493; 0.694493; 22JUN1997; 0.694493; 0.694493; 23JUN1997; 0.697934; 0.697934; 24JUN1997; 0.694782; 0.694782; 25JUN1997; 0.695265; 0.695265; 26JUN1997; 0.695314; 0.695314; 27JUN1997; 0.689845; 0.689845; 28JUN1997; 0.689845; 0.689845; 29JUN1997; 0.689845; 0.689845; 30JUN1997; 0.684650; 0.684650; 01JUL1997; 0.685401; 0.685401; 02JUL1997; 0.696561; 0.696561; 03JUL1997; 0.682128; 0.682128; 04JUL1997; 0.682128; 0.682128; 05JUL1997; 0.682128; 0.682128; 06JUL1997; 0.682128; 0.682128; 07JUL1997; 0.685401; 0.685401; 08JUL1997; 0.682361; 0.682361; 09JUL1997; 0.684838; 0.684838; 10JUL1997; 0.689750; 0.689750; 11JUL1997; 0.684885; 0.684885; 12JUL1997; 0.684885; 0.684885; 13JUL1997; 0.684885; 0.684885; 14JUL1997; 0.695057; 0.695057; 15JUL1997; 0.694625; 0.694625; 16JUL1997; 0.693914; 0.693914; 17JUL1997; 0.693273; 0.693273; 18JUL1997; 0.678887; 0.678887; 19JUL1997; 0.678887; 0.678887; 20JUL1997; 0.678887; 0.678887; 21JUL1997; 0.677736; 0.677736; 22JUL1997; 0.690846; 0.690846; 23JUL1997; 0.689828; 0.689828; 24JUL1997; 0.689026; 0.689026; 25JUL1997; 0.688045; 0.688045; 26JUL1997; 0.688045; 0.688045; 27JUL1997; 0.688045; 0.688045; 28JUL1997; 0.686841; 0.686841; 29JUL1997; 0.685615; 0.685615; 30JUL1997; 0.684594; 0.684594; 31JUL1997; 0.683714; 0.683714; 01AUG1997; 0.682957; 0.682957; 02AUG1997; 0.682957; 0.682957; 03AUG1997; 0.682957; 0.682957; 04AUG1997; 0.682077; 0.682077; 05AUG1997; 0.681271; 0.681271; 06AUG1997; 0.680158; 0.680158; 07AUG1997; 0.679173; 0.679173; 08AUG1997; 0.663570; 0.663570; 09AUG1997; 0.663570; 0.663570; 10AUG1997; 0.663570; 0.663570; 11AUG1997; 0.677370; 0.677370; 12AUG1997; 0.676430; 0.676430; 13AUG1997; 0.662208; 0.662208; 14AUG1997; 0.674716; 0.674716; 15AUG1997; 0.664231; 0.664231; 16AUG1997; 0.664231; 0.664231; 17AUG1997; 0.664231; 0.664231; 18AUG1997; 0.661376; 0.661376; 19AUG1997; 0.659413; 0.659413; 20AUG1997; 0.671310; 0.671310; 21AUG1997; 0.659413; 0.659413; 22AUG1997; 0.667646; 0.667646; 23AUG1997; 0.667646; 0.667646; 24AUG1997; 0.667646; 0.667646; 25AUG1997; 0.666844; 0.666844; 26AUG1997; 0.672269; 0.672269; 27AUG1997; 0.668226; 0.668226; 28AUG1997; 0.674172; 0.674172; 29AUG1997; 0.671637; 0.671637; 30AUG1997; 0.671637; 0.671637; 31AUG1997; 0.671637; 0.671637; 01SEP1997; 0.671637; 0.671637; 02SEP1997; 0.664011; 0.664011; 03SEP1997; 0.667289; 0.667289; 04SEP1997; 0.668003; 0.668003; 05SEP1997; 0.677828; 0.677828; 06SEP1997; 0.677828; 0.677828; 07SEP1997; 0.677828; 0.677828; 08SEP1997; 0.672269; 0.672269; 09SEP1997; 0.671817; 0.671817; 10SEP1997; 0.676865; 0.676865; 11SEP1997; 0.679810; 0.679810; 12SEP1997; 0.665057; 0.665057; 13SEP1997; 0.665057; 0.665057; 14SEP1997; 0.665057; 0.665057; 15SEP1997; 0.665233; 0.665233; 16SEP1997; 0.665509; 0.665509; 17SEP1997; 0.665831; 0.665831; 18SEP1997; 0.666184; 0.666184; 19SEP1997; 0.666385; 0.666385; 20SEP1997; 0.666385; 0.666385; 21SEP1997; 0.666385; 0.666385; 22SEP1997; 0.679071; 0.679071; 23SEP1997; 0.678196; 0.678196; 24SEP1997; 0.667833; 0.667833; 25SEP1997; 0.668475; 0.668475; 26SEP1997; 0.669123; 0.669123; 27SEP1997; 0.669123; 0.669123; 28SEP1997; 0.669123; 0.669123; 29SEP1997; 0.669821; 0.669821; 30SEP1997; 0.670668; 0.670668; 01OCT1997; 0.684510; 0.684510; 02OCT1997; 0.686813; 0.686813; 03OCT1997; 0.673150; 0.673150; 04OCT1997; 0.673150; 0.673150; 05OCT1997; 0.673150; 0.673150; 06OCT1997; 0.688658; 0.688658; 07OCT1997; 0.674684; 0.674684; 08OCT1997; 0.675570; 0.675570; 09OCT1997; 0.686766; 0.686766; 10OCT1997; 0.686248; 0.686248; 11OCT1997; 0.686248; 0.686248; 12OCT1997; 0.686248; 0.686248; 13OCT1997; 0.686248; 0.686248; 14OCT1997; 0.684229; 0.684229; 15OCT1997; 0.685871; 0.685871; 16OCT1997; 0.686908; 0.686908; 17OCT1997; 0.677736; 0.677736; 18OCT1997; 0.677736; 0.677736; 19OCT1997; 0.677736; 0.677736; 20OCT1997; 0.678794; 0.678794; 21OCT1997; 0.671817; 0.671817; 22OCT1997; 0.675995; 0.675995; 23OCT1997; 0.680967; 0.680967; 24OCT1997; 0.683247; 0.683247; 25OCT1997; 0.683247; 0.683247; 26OCT1997; 0.683247; 0.683247; 27OCT1997; 0.687191; 0.687191; 28OCT1997; 0.681934; 0.681934; 29OCT1997; 0.682854; 0.682854; 30OCT1997; 0.683887; 0.683887; 31OCT1997; 0.684987; 0.684987; 01NOV1997; 0.684987; 0.684987; 02NOV1997; 0.684987; 0.684987; 03NOV1997; 0.686151; 0.686151; 04NOV1997; 0.686893; 0.686893; 05NOV1997; 0.687854; 0.687854; 06NOV1997; 0.688823; 0.688823; 07NOV1997; 0.689695; 0.689695; 08NOV1997; 0.689695; 0.689695; 09NOV1997; 0.689695; 0.689695; 10NOV1997; 0.690611; 0.690611; 11NOV1997; 0.690611; 0.690611; 12NOV1997; 0.691530; 0.691530; 13NOV1997; 0.692141; 0.692141; 14NOV1997; 0.692765; 0.692765; 15NOV1997; 0.692765; 0.692765; 16NOV1997; 0.692765; 0.692765; 17NOV1997; 0.693408; 0.693408; 18NOV1997; 0.694096; 0.694096; 19NOV1997; 0.694772; 0.694772; 20NOV1997; 0.710076; 0.710076; 21NOV1997; 0.705119; 0.705119; 22NOV1997; 0.705119; 0.705119; 23NOV1997; 0.705119; 0.705119; 24NOV1997; 0.711491; 0.711491; 25NOV1997; 0.710581; 0.710581; 26NOV1997; 0.705219; 0.705219; 27NOV1997; 0.705219; 0.705219; 28NOV1997; 0.701508; 0.701508; 29NOV1997; 0.701508; 0.701508; 30NOV1997; 0.701508; 0.701508; 01DEC1997; 0.697837; 0.697837; 02DEC1997; 0.697788; 0.697788; 03DEC1997; 0.700035; 0.700035; 04DEC1997; 0.698910; 0.698910; 05DEC1997; 0.694927; 0.694927; 06DEC1997; 0.694927; 0.694927; 07DEC1997; 0.694927; 0.694927; 08DEC1997; 0.688468; 0.688468; 09DEC1997; 0.686342; 0.686342; 10DEC1997; 0.691563; 0.691563; 11DEC1997; 0.697593; 0.697593; 12DEC1997; 0.697691; 0.697691; 13DEC1997; 0.697691; 0.697691; 14DEC1997; 0.697691; 0.697691; 15DEC1997; 0.699056; 0.699056; 16DEC1997; 0.693722; 0.693722; 17DEC1997; 0.697204; 0.697204; 18DEC1997; 0.694734; 0.694734; 19DEC1997; 0.700378; 0.700378; 20DEC1997; 0.700378; 0.700378; 21DEC1997; 0.700378; 0.700378; 22DEC1997; 0.695410; 0.695410; 23DEC1997; 0.697447; 0.697447; 24DEC1997; 0.697058; 0.697058; 25DEC1997; 0.697058; 0.697058; 26DEC1997; 0.697253; 0.697253; 27DEC1997; 0.697253; 0.697253; 28DEC1997; 0.697253; 0.697253; 29DEC1997; 0.690894; 0.690894; 30DEC1997; 0.703373; 0.703373; 31DEC1997; 0.702763; 0.702763; 01JAN1998; 0.702763; 0.702763; 02JAN1998; 0.702011; 0.702011; 03JAN1998; 0.702011; 0.702011; 04JAN1998; 0.702011; 0.702011; 05JAN1998; 0.701365; 0.701365; 06JAN1998; 0.700485; 0.700485; 07JAN1998; 0.699624; 0.699624; 08JAN1998; 0.698762; 0.698762; 09JAN1998; 0.697821; 0.697821; 10JAN1998; 0.697821; 0.697821; 11JAN1998; 0.697821; 0.697821; 12JAN1998; 0.696785; 0.696785; 13JAN1998; 0.695882; 0.695882; 14JAN1998; 0.694924; 0.694924; 15JAN1998; 0.694010; 0.694010; 16JAN1998; 0.693016; 0.693016; 17JAN1998; 0.693016; 0.693016; 18JAN1998; 0.693016; 0.693016; 19JAN1998; 0.693016; 0.693016; 20JAN1998; 0.691898; 0.691898; 21JAN1998; 0.690781; 0.690781; 22JAN1998; 0.680226; 0.680226; 23JAN1998; 0.692089; 0.692089; 24JAN1998; 0.692089; 0.692089; 25JAN1998; 0.692089; 0.692089; 26JAN1998; 0.685636; 0.685636; 27JAN1998; 0.689750; 0.689750; 28JAN1998; 0.683854; 0.683854; 29JAN1998; 0.681524; 0.681524; 30JAN1998; 0.674764; 0.674764; 31JAN1998; 0.674764; 0.674764; 01FEB1998; 0.674764; 0.674764; 02FEB1998; 0.678887; 0.678887; 03FEB1998; 0.680782; 0.680782; 04FEB1998; 0.685401; 0.685401; 05FEB1998; 0.690942; 0.690942; 06FEB1998; 0.687002; 0.687002; 07FEB1998; 0.687002; 0.687002; 08FEB1998; 0.687002; 0.687002; 09FEB1998; 0.682454; 0.682454; 10FEB1998; 0.682594; 0.682594; 11FEB1998; 0.683387; 0.683387; 12FEB1998; 0.689180; 0.689180; 13FEB1998; 0.682361; 0.682361; 14FEB1998; 0.682361; 0.682361; 15FEB1998; 0.682361; 0.682361; 16FEB1998; 0.682361; 0.682361; 17FEB1998; 0.678841; 0.678841; 18FEB1998; 0.680735; 0.680735; 19FEB1998; 0.679579; 0.679579; 20FEB1998; 0.680041; 0.680041; 21FEB1998; 0.680041; 0.680041; 22FEB1998; 0.680041; 0.680041; 23FEB1998; 0.689370; 0.689370; 24FEB1998; 0.687805; 0.687805; 25FEB1998; 0.682454; 0.682454; 26FEB1998; 0.682361; 0.682361; 27FEB1998; 0.682035; 0.682035; 28FEB1998; 0.682035; 0.682035; 01MAR1998; 0.682035; 0.682035; 02MAR1998; 0.682128; 0.682128; 03MAR1998; 0.680550; 0.680550; 04MAR1998; 0.677048; 0.677048; 05MAR1998; 0.673809; 0.673809; 06MAR1998; 0.669389; 0.669389; 07MAR1998; 0.669389; 0.669389; 08MAR1998; 0.669389; 0.669389; 09MAR1998; 0.668896; 0.668896; 10MAR1998; 0.670466; 0.670466; 11MAR1998; 0.669792; 0.669792; 12MAR1998; 0.673265; 0.673265; 13MAR1998; 0.677277; 0.677277; 14MAR1998; 0.677277; 0.677277; 15MAR1998; 0.677277; 0.677277; 16MAR1998; 0.674536; 0.674536; 17MAR1998; 0.676224; 0.676224; 18MAR1998; 0.670916; 0.670916; 19MAR1998; 0.669389; 0.669389; 20MAR1998; 0.666978; 0.666978; 21MAR1998; 0.666978; 0.666978; 22MAR1998; 0.666978; 0.666978; 23MAR1998; 0.671051; 0.671051; 24MAR1998; 0.671141; 0.671141; 25MAR1998; 0.669344; 0.669344; 26MAR1998; 0.671366; 0.671366; 27MAR1998; 0.667913; 0.667913; 28MAR1998; 0.667913; 0.667913; 29MAR1998; 0.667913; 0.667913; 30MAR1998; 0.677811; 0.677811; 31MAR1998; 0.677379; 0.677379; 01APR1998; 0.676805; 0.676805; 02APR1998; 0.676088; 0.676088; 03APR1998; 0.675275; 0.675275; 04APR1998; 0.675275; 0.675275; 05APR1998; 0.675275; 0.675275; 06APR1998; 0.674339; 0.674339; 07APR1998; 0.673520; 0.673520; 08APR1998; 0.662076; 0.662076; 09APR1998; 0.661070; 0.661070; 10APR1998; 0.659805; 0.659805; 11APR1998; 0.659805; 0.659805; 12APR1998; 0.659805; 0.659805; 13APR1998; 0.661244; 0.661244; 14APR1998; 0.670017; 0.670017; 15APR1998; 0.669792; 0.669792; 16APR1998; 0.664849; 0.664849; 17APR1998; 0.666445; 0.666445; 18APR1998; 0.666445; 0.666445; 19APR1998; 0.666445; 0.666445; 20APR1998; 0.669478; 0.669478; 21APR1998; 0.674536; 0.674536; 22APR1998; 0.673854; 0.673854; 23APR1998; 0.670691; 0.670691; 24APR1998; 0.671006; 0.671006; 25APR1998; 0.671006; 0.671006; 26APR1998; 0.671006; 0.671006; 27APR1998; 0.672948; 0.672948; 28APR1998; 0.669792; 0.669792; 29APR1998; 0.668673; 0.668673; 30APR1998; 0.666445; 0.666445; 01MAY1998; 0.671908; 0.671908; 02MAY1998; 0.671908; 0.671908; 03MAY1998; 0.671908; 0.671908; 04MAY1998; 0.671366; 0.671366; 05MAY1998; 0.674082; 0.674082; 06MAY1998; 0.678656; 0.678656; 07MAY1998; 0.680133; 0.680133; 08MAY1998; 0.675904; 0.675904; 09MAY1998; 0.675904; 0.675904; 10MAY1998; 0.675904; 0.675904; 11MAY1998; 0.672948; 0.672948; 12MAY1998; 0.675447; 0.675447; 13MAY1998; 0.675265; 0.675265; 14MAY1998; 0.673854; 0.673854; 15MAY1998; 0.672088; 0.672088; 16MAY1998; 0.672088; 0.672088; 17MAY1998; 0.672088; 0.672088; 18MAY1998; 0.672043; 0.672043; 19MAY1998; 0.674536; 0.674536; 20MAY1998; 0.677599; 0.677599; 21MAY1998; 0.682827; 0.682827; 22MAY1998; 0.682594; 0.682594; 23MAY1998; 0.682594; 0.682594; 24MAY1998; 0.682594; 0.682594; 25MAY1998; 0.682594; 0.682594; 26MAY1998; 0.680272; 0.680272; 27MAY1998; 0.679256; 0.679256; 28MAY1998; 0.677736; 0.677736; 29MAY1998; 0.674764; 0.674764; 30MAY1998; 0.674764; 0.674764; 31MAY1998; 0.674764; 0.674764; 01JUN1998; 0.677277; 0.677277; 02JUN1998; 0.675676; 0.675676; 03JUN1998; 0.676682; 0.676682; 04JUN1998; 0.681431; 0.681431; 05JUN1998; 0.677048; 0.677048; 06JUN1998; 0.677048; 0.677048; 07JUN1998; 0.677048; 0.677048; 08JUN1998; 0.676956; 0.676956; 09JUN1998; 0.676911; 0.676911; 10JUN1998; 0.671817; 0.671817; 11JUN1998; 0.670916; 0.670916; 12JUN1998; 0.668003; 0.668003; 13JUN1998; 0.668003; 0.668003; 14JUN1998; 0.668003; 0.668003; 15JUN1998; 0.662471; 0.662471; 16JUN1998; 0.667780; 0.667780; 17JUN1998; 0.670241; 0.670241; 18JUN1998; 0.668226; 0.668226; 19JUN1998; 0.669344; 0.669344; 20JUN1998; 0.669344; 0.669344; 21JUN1998; 0.669344; 0.669344; 22JUN1998; 0.668003; 0.668003; 23JUN1998; 0.663790; 0.663790; 24JUN1998; 0.663130; 0.663130; 25JUN1998; 0.662076; 0.662076; 26JUN1998; 0.673437; 0.673437; 27JUN1998; 0.673437; 0.673437; 28JUN1998; 0.673437; 0.673437; 29JUN1998; 0.673164; 0.673164; 30JUN1998; 0.660066; 0.660066; 01JUL1998; 0.672451; 0.672451; 02JUL1998; 0.671955; 0.671955; 03JUL1998; 0.671270; 0.671270; 04JUL1998; 0.671270; 0.671270; 05JUL1998; 0.671270; 0.671270; 06JUL1998; 0.655523; 0.655523; 07JUL1998; 0.670097; 0.670097; 08JUL1998; 0.669633; 0.669633; 09JUL1998; 0.669108; 0.669108; 10JUL1998; 0.668439; 0.668439; 11JUL1998; 0.668439; 0.668439; 12JUL1998; 0.668439; 0.668439; 13JUL1998; 0.658545; 0.658545; 14JUL1998; 0.657678; 0.657678; 15JUL1998; 0.659935; 0.659935; 16JUL1998; 0.663570; 0.663570; 17JUL1998; 0.664452; 0.664452; 18JUL1998; 0.664452; 0.664452; 19JUL1998; 0.664452; 0.664452; 20JUL1998; 0.664673; 0.664673; 21JUL1998; 0.661244; 0.661244; 22JUL1998; 0.662252; 0.662252; 23JUL1998; 0.661376; 0.661376; 24JUL1998; 0.668986; 0.668986; 25JUL1998; 0.668986; 0.668986; 26JUL1998; 0.668986; 0.668986; 27JUL1998; 0.666889; 0.666889; 28JUL1998; 0.670017; 0.670017; 29JUL1998; 0.672495; 0.672495; 30JUL1998; 0.672495; 0.672495; 31JUL1998; 0.670466; 0.670466; 01AUG1998; 0.670466; 0.670466; 02AUG1998; 0.670466; 0.670466; 03AUG1998; 0.665779; 0.665779; 04AUG1998; 0.668003; 0.668003; 05AUG1998; 0.670466; 0.670466; 06AUG1998; 0.670781; 0.670781; 07AUG1998; 0.667468; 0.667468; 08AUG1998; 0.667468; 0.667468; 09AUG1998; 0.667468; 0.667468; 10AUG1998; 0.667869; 0.667869; 11AUG1998; 0.671366; 0.671366; 12AUG1998; 0.674082; 0.674082; 13AUG1998; 0.671817; 0.671817; 14AUG1998; 0.662691; 0.662691; 15AUG1998; 0.662691; 0.662691; 16AUG1998; 0.662691; 0.662691; 17AUG1998; 0.665380; 0.665380; 18AUG1998; 0.662032; 0.662032; 19AUG1998; 0.663570; 0.663570; 20AUG1998; 0.664673; 0.664673; 21AUG1998; 0.665336; 0.665336; 22AUG1998; 0.665336; 0.665336; 23AUG1998; 0.665336; 0.665336; 24AUG1998; 0.666844; 0.666844; 25AUG1998; 0.665336; 0.665336; 26AUG1998; 0.664319; 0.664319; 27AUG1998; 0.674764; 0.674764; 28AUG1998; 0.664353; 0.664353; 29AUG1998; 0.664353; 0.664353; 30AUG1998; 0.664353; 0.664353; 31AUG1998; 0.665219; 0.665219; 01SEP1998; 0.666171; 0.666171; 02SEP1998; 0.667166; 0.667166; 03SEP1998; 0.668106; 0.668106; 04SEP1998; 0.669508; 0.669508; 05SEP1998; 0.669508; 0.669508; 06SEP1998; 0.669508; 0.669508; 07SEP1998; 0.669508; 0.669508; 08SEP1998; 0.670799; 0.670799; 09SEP1998; 0.672037; 0.672037; 10SEP1998; 0.673245; 0.673245; 11SEP1998; 0.674725; 0.674725; 12SEP1998; 0.674725; 0.674725; 13SEP1998; 0.674725; 0.674725; 14SEP1998; 0.676174; 0.676174; 15SEP1998; 0.677360; 0.677360; 16SEP1998; 0.678671; 0.678671; 17SEP1998; 0.680054; 0.680054; 18SEP1998; 0.681548; 0.681548; 19SEP1998; 0.681548; 0.681548; 20SEP1998; 0.681548; 0.681548; 21SEP1998; 0.683000; 0.683000; 22SEP1998; 0.684384; 0.684384; 23SEP1998; 0.685704; 0.685704; 24SEP1998; 0.686868; 0.686868; 25SEP1998; 0.688068; 0.688068; 26SEP1998; 0.688068; 0.688068; 27SEP1998; 0.688068; 0.688068; 28SEP1998; 0.689365; 0.689365; 29SEP1998; 0.690589; 0.690589; 30SEP1998; 0.691936; 0.691936; 01OCT1998; 0.693342; 0.693342; 02OCT1998; 0.694908; 0.694908; 03OCT1998; 0.694908; 0.694908; 04OCT1998; 0.694908; 0.694908; 05OCT1998; 0.696626; 0.696626; 06OCT1998; 0.698499; 0.698499; 07OCT1998; 0.700401; 0.700401; 08OCT1998; 0.702585; 0.702585; 09OCT1998; 0.705060; 0.705060; 10OCT1998; 0.705060; 0.705060; 11OCT1998; 0.705060; 0.705060; 12OCT1998; 0.705060; 0.705060; 13OCT1998; 0.707161; 0.707161; 14OCT1998; 0.709411; 0.709411; 15OCT1998; 0.711538; 0.711538; 16OCT1998; 0.713883; 0.713883; 17OCT1998; 0.713883; 0.713883; 18OCT1998; 0.713883; 0.713883; 19OCT1998; 0.716308; 0.716308; 20OCT1998; 0.718581; 0.718581; 21OCT1998; 0.720518; 0.720518; 22OCT1998; 0.722393; 0.722393; 23OCT1998; 0.724385; 0.724385; 24OCT1998; 0.724385; 0.724385; 25OCT1998; 0.724385; 0.724385; 26OCT1998; 0.742776; 0.742776; 27OCT1998; 0.740905; 0.740905; 28OCT1998; 0.741675; 0.741675; 29OCT1998; 0.743384; 0.743384; 30OCT1998; 0.738116; 0.738116; 31OCT1998; 0.738116; 0.738116; 01NOV1998; 0.738116; 0.738116; 02NOV1998; 0.740741; 0.740741; 03NOV1998; 0.737518; 0.737518; 04NOV1998; 0.731529; 0.731529; 05NOV1998; 0.736106; 0.736106; 06NOV1998; 0.727696; 0.727696; 07NOV1998; 0.727696; 0.727696; 08NOV1998; 0.727696; 0.727696; 09NOV1998; 0.736422; 0.736422; 10NOV1998; 0.736248; 0.736248; 11NOV1998; 0.736248; 0.736248; 12NOV1998; 0.736410; 0.736410; 13NOV1998; 0.736398; 0.736398; 14NOV1998; 0.736398; 0.736398; 15NOV1998; 0.736398; 0.736398; 16NOV1998; 0.728067; 0.728067; 17NOV1998; 0.727802; 0.727802; 18NOV1998; 0.727431; 0.727431; 19NOV1998; 0.720981; 0.720981; 20NOV1998; 0.736929; 0.736929; 21NOV1998; 0.736929; 0.736929; 22NOV1998; 0.736929; 0.736929; 23NOV1998; 0.736984; 0.736984; 24NOV1998; 0.736746; 0.736746; 25NOV1998; 0.736380; 0.736380; 26NOV1998; 0.736380; 0.736380; 27NOV1998; 0.736156; 0.736156; 28NOV1998; 0.736156; 0.736156; 29NOV1998; 0.736156; 0.736156; 30NOV1998; 0.735829; 0.735829; 01DEC1998; 0.725531; 0.725531; 02DEC1998; 0.729927; 0.729927; 03DEC1998; 0.731689; 0.731689; 04DEC1998; 0.729395; 0.729395; 05DEC1998; 0.729395; 0.729395; 06DEC1998; 0.729395; 0.729395; 07DEC1998; 0.726956; 0.726956; 08DEC1998; 0.732118; 0.732118; 09DEC1998; 0.735132; 0.735132; 10DEC1998; 0.746491; 0.746491; 11DEC1998; 0.732077; 0.732077; 12DEC1998; 0.732077; 0.732077; 13DEC1998; 0.732077; 0.732077; 14DEC1998; 0.732119; 0.732119; 15DEC1998; 0.745434; 0.745434; 16DEC1998; 0.743992; 0.743992; 17DEC1998; 0.741455; 0.741455; 18DEC1998; 0.741730; 0.741730; 19DEC1998; 0.741730; 0.741730; 20DEC1998; 0.741730; 0.741730; 21DEC1998; 0.733676; 0.733676; 22DEC1998; 0.732332; 0.732332; 23DEC1998; 0.733676; 0.733676; 24DEC1998; 0.726744; 0.726744; 25DEC1998; 0.726744; 0.726744; 26DEC1998; 0.726744; 0.726744; 27DEC1998; 0.726744; 0.726744; 28DEC1998; 0.728863; 0.728863; 29DEC1998; 0.733676; 0.733676; 30DEC1998; 0.724375; 0.724375; 31DEC1998; 0.728067; 0.728067; 01JAN1999; 0.728067; 0.728067; 02JAN1999; 0.728067; 0.728067; 03JAN1999; 0.728067; 0.728067; 04JAN1999; 0.731743; 0.731743; 05JAN1999; 0.730247; 0.730247; 06JAN1999; 0.721917; 0.721917; 07JAN1999; 0.721345; 0.721345; 08JAN1999; 0.715820; 0.715820; 09JAN1999; 0.715820; 0.715820; 10JAN1999; 0.715820; 0.715820; 11JAN1999; 0.716178; 0.716178; 12JAN1999; 0.719942; 0.719942; 13JAN1999; 0.736106; 0.736106; 14JAN1999; 0.734322; 0.734322; 15JAN1999; 0.725426; 0.725426; 16JAN1999; 0.725426; 0.725426; 17JAN1999; 0.725426; 0.725426; 18JAN1999; 0.725426; 0.725426; 19JAN1999; 0.727167; 0.727167; 20JAN1999; 0.719321; 0.719321; 21JAN1999; 0.721761; 0.721761; 22JAN1999; 0.723118; 0.723118; 23JAN1999; 0.723118; 0.723118; 24JAN1999; 0.723118; 0.723118; 25JAN1999; 0.723432; 0.723432; 26JAN1999; 0.720981; 0.720981; 27JAN1999; 0.713674; 0.713674; 28JAN1999; 0.729796; 0.729796; 29JAN1999; 0.729541; 0.729541; 30JAN1999; 0.729541; 0.729541; 31JAN1999; 0.729541; 0.729541; 01FEB1999; 0.729048; 0.729048; 02FEB1999; 0.728366; 0.728366; 03FEB1999; 0.727790; 0.727790; 04FEB1999; 0.727242; 0.727242; 05FEB1999; 0.726711; 0.726711; 06FEB1999; 0.726711; 0.726711; 07FEB1999; 0.726711; 0.726711; 08FEB1999; 0.726047; 0.726047; 09FEB1999; 0.725305; 0.725305; 10FEB1999; 0.710076; 0.710076; 11FEB1999; 0.723218; 0.723218; 12FEB1999; 0.706364; 0.706364; 13FEB1999; 0.706364; 0.706364; 14FEB1999; 0.706364; 0.706364; 15FEB1999; 0.706364; 0.706364; 16FEB1999; 0.721160; 0.721160; 17FEB1999; 0.720055; 0.720055; 18FEB1999; 0.719066; 0.719066; 19FEB1999; 0.718067; 0.718067; 20FEB1999; 0.718067; 0.718067; 21FEB1999; 0.718067; 0.718067; 22FEB1999; 0.717012; 0.717012; 23FEB1999; 0.715965; 0.715965; 24FEB1999; 0.714871; 0.714871; 25FEB1999; 0.713920; 0.713920; 26FEB1999; 0.713126; 0.713126; 27FEB1999; 0.713126; 0.713126; 28FEB1999; 0.713126; 0.713126; 01MAR1999; 0.712031; 0.712031; 02MAR1999; 0.711022; 0.711022; 03MAR1999; 0.709964; 0.709964; 04MAR1999; 0.708782; 0.708782; 05MAR1999; 0.707533; 0.707533; 06MAR1999; 0.707533; 0.707533; 07MAR1999; 0.707533; 0.707533; 08MAR1999; 0.706508; 0.706508; 09MAR1999; 0.705584; 0.705584; 10MAR1999; 0.704724; 0.704724; 11MAR1999; 0.703983; 0.703983; 12MAR1999; 0.703008; 0.703008; 13MAR1999; 0.703008; 0.703008; 14MAR1999; 0.703008; 0.703008; 15MAR1999; 0.701720; 0.701720; 16MAR1999; 0.700415; 0.700415; 17MAR1999; 0.690465; 0.690465; 18MAR1999; 0.688042; 0.688042; 19MAR1999; 0.683995; 0.683995; 20MAR1999; 0.683995; 0.683995; 21MAR1999; 0.683995; 0.683995; 22MAR1999; 0.683060; 0.683060; 23MAR1999; 0.685589; 0.685589; 24MAR1999; 0.686106; 0.686106; 25MAR1999; 0.681153; 0.681153; 26MAR1999; 0.693050; 0.693050; 27MAR1999; 0.693050; 0.693050; 28MAR1999; 0.693050; 0.693050; 29MAR1999; 0.692242; 0.692242; 30MAR1999; 0.691401; 0.691401; 31MAR1999; 0.676819; 0.676819; 01APR1999; 0.675219; 0.675219; 02APR1999; 0.675219; 0.675219; 03APR1999; 0.675219; 0.675219; 04APR1999; 0.675219; 0.675219; 05APR1999; 0.688260; 0.688260; 06APR1999; 0.679117; 0.679117; 07APR1999; 0.675356; 0.675356; 08APR1999; 0.679163; 0.679163; 09APR1999; 0.674218; 0.674218; 10APR1999; 0.674218; 0.674218; 11APR1999; 0.674218; 0.674218; 12APR1999; 0.675904; 0.675904; 13APR1999; 0.671141; 0.671141; 14APR1999; 0.672088; 0.672088; 15APR1999; 0.667869; 0.667869; 16APR1999; 0.666978; 0.666978; 17APR1999; 0.666978; 0.666978; 18APR1999; 0.666978; 0.666978; 19APR1999; 0.680722; 0.680722; 20APR1999; 0.680020; 0.680020; 21APR1999; 0.679367; 0.679367; 22APR1999; 0.678728; 0.678728; 23APR1999; 0.663526; 0.663526; 24APR1999; 0.663526; 0.663526; 25APR1999; 0.663526; 0.663526; 26APR1999; 0.677203; 0.677203; 27APR1999; 0.662910; 0.662910; 28APR1999; 0.676052; 0.676052; 29APR1999; 0.675457; 0.675457; 30APR1999; 0.674908; 0.674908; 01MAY1999; 0.674908; 0.674908; 02MAY1999; 0.674908; 0.674908; 03MAY1999; 0.674271; 0.674271; 04MAY1999; 0.659196; 0.659196; 05MAY1999; 0.667780; 0.667780; 06MAY1999; 0.670241; 0.670241; 07MAY1999; 0.670691; 0.670691; 08MAY1999; 0.670691; 0.670691; 09MAY1999; 0.670691; 0.670691; 10MAY1999; 0.671366; 0.671366; 11MAY1999; 0.666756; 0.666756; 12MAY1999; 0.665557; 0.665557; 13MAY1999; 0.663130; 0.663130; 14MAY1999; 0.664099; 0.664099; 15MAY1999; 0.664099; 0.664099; 16MAY1999; 0.664099; 0.664099; 17MAY1999; 0.666089; 0.666089; 18MAY1999; 0.665336; 0.665336; 19MAY1999; 0.664452; 0.664452; 20MAY1999; 0.662998; 0.662998; 21MAY1999; 0.658979; 0.658979; 22MAY1999; 0.658979; 0.658979; 23MAY1999; 0.658979; 0.658979; 24MAY1999; 0.661594; 0.661594; 25MAY1999; 0.664452; 0.664452; 26MAY1999; 0.657030; 0.657030; 27MAY1999; 0.655093; 0.655093; 28MAY1999; 0.654450; 0.654450; 29MAY1999; 0.654450; 0.654450; 30MAY1999; 0.654450; 0.654450; 31MAY1999; 0.654450; 0.654450; 01JUN1999; 0.656599; 0.656599; 02JUN1999; 0.650830; 0.650830; 03JUN1999; 0.650407; 0.650407; 04JUN1999; 0.649984; 0.649984; 05JUN1999; 0.649984; 0.649984; 06JUN1999; 0.649984; 0.649984; 07JUN1999; 0.648298; 0.648298; 08JUN1999; 0.655738; 0.655738; 09JUN1999; 0.655738; 0.655738; 10JUN1999; 0.656168; 0.656168; 11JUN1999; 0.658111; 0.658111; 12JUN1999; 0.658111; 0.658111; 13JUN1999; 0.658111; 0.658111; 14JUN1999; 0.653595; 0.653595; 15JUN1999; 0.652955; 0.652955; 16JUN1999; 0.645494; 0.645494; 17JUN1999; 0.647040; 0.647040; 18JUN1999; 0.648845; 0.648845; 19JUN1999; 0.648845; 0.648845; 20JUN1999; 0.648845; 0.648845; 21JUN1999; 0.646914; 0.646914; 22JUN1999; 0.647040; 0.647040; 23JUN1999; 0.646078; 0.646078; 24JUN1999; 0.649562; 0.649562; 25JUN1999; 0.654022; 0.654022; 26JUN1999; 0.654022; 0.654022; 27JUN1999; 0.654022; 0.654022; 28JUN1999; 0.648677; 0.648677; 29JUN1999; 0.645369; 0.645369; 30JUN1999; 0.642880; 0.642880; 01JUL1999; 0.656511; 0.656511; 02JUL1999; 0.655750; 0.655750; 03JUL1999; 0.637836; 0.637836; 04JUL1999; 0.637836; 0.637836; 05JUL1999; 0.637836; 0.637836; 06JUL1999; 0.654940; 0.654940; 07JUL1999; 0.654147; 0.654147; 08JUL1999; 0.653297; 0.653297; 09JUL1999; 0.652520; 0.652520; 10JUL1999; 0.633914; 0.633914; 11JUL1999; 0.633914; 0.633914; 12JUL1999; 0.647604; 0.647604; 13JUL1999; 0.633834; 0.633834; 14JUL1999; 0.636254; 0.636254; 15JUL1999; 0.636537; 0.636537; 16JUL1999; 0.635122; 0.635122; 17JUL1999; 0.635122; 0.635122; 18JUL1999; 0.635122; 0.635122; 19JUL1999; 0.635405; 0.635405; 20JUL1999; 0.649140; 0.649140; 21JUL1999; 0.655008; 0.655008; 22JUL1999; 0.654236; 0.654236; 23JUL1999; 0.653851; 0.653851; 24JUL1999; 0.653851; 0.653851; 25JUL1999; 0.653851; 0.653851; 26JUL1999; 0.644148; 0.644148; 27JUL1999; 0.644531; 0.644531; 28JUL1999; 0.644732; 0.644732; 29JUL1999; 0.644983; 0.644983; 30JUL1999; 0.645358; 0.645358; 31JUL1999; 0.645358; 0.645358; 01AUG1999; 0.645358; 0.645358; 02AUG1999; 0.645655; 0.645655; 03AUG1999; 0.645988; 0.645988; 04AUG1999; 0.646358; 0.646358; 05AUG1999; 0.647042; 0.647042; 06AUG1999; 0.647753; 0.647753; 07AUG1999; 0.647753; 0.647753; 08AUG1999; 0.647753; 0.647753; 09AUG1999; 0.648352; 0.648352; 10AUG1999; 0.648877; 0.648877; 11AUG1999; 0.649485; 0.649485; 12AUG1999; 0.664011; 0.664011; 13AUG1999; 0.659761; 0.659761; 14AUG1999; 0.659761; 0.659761; 15AUG1999; 0.659761; 0.659761; 16AUG1999; 0.659065; 0.659065; 17AUG1999; 0.657246; 0.657246; 18AUG1999; 0.656599; 0.656599; 19AUG1999; 0.665557; 0.665557; 20AUG1999; 0.652083; 0.652083; 21AUG1999; 0.652083; 0.652083; 22AUG1999; 0.652083; 0.652083; 23AUG1999; 0.660284; 0.660284; 24AUG1999; 0.656082; 0.656082; 25AUG1999; 0.652955; 0.652955; 26AUG1999; 0.651933; 0.651933; 27AUG1999; 0.653467; 0.653467; 28AUG1999; 0.653467; 0.653467; 29AUG1999; 0.653467; 0.653467; 30AUG1999; 0.652231; 0.652231; 31AUG1999; 0.660939; 0.660939; 01SEP1999; 0.660720; 0.660720; 02SEP1999; 0.669434; 0.669434; 03SEP1999; 0.663438; 0.663438; 04SEP1999; 0.663438; 0.663438; 05SEP1999; 0.663438; 0.663438; 06SEP1999; 0.663438; 0.663438; 07SEP1999; 0.661901; 0.661901; 08SEP1999; 0.662120; 0.662120; 09SEP1999; 0.659109; 0.659109; 10SEP1999; 0.647668; 0.647668; 11SEP1999; 0.647668; 0.647668; 12SEP1999; 0.647668; 0.647668; 13SEP1999; 0.648298; 0.648298; 14SEP1999; 0.649013; 0.649013; 15SEP1999; 0.647040; 0.647040; 16SEP1999; 0.650026; 0.650026; 17SEP1999; 0.647626; 0.647626; 18SEP1999; 0.647626; 0.647626; 19SEP1999; 0.647626; 0.647626; 20SEP1999; 0.647878; 0.647878; 21SEP1999; 0.652401; 0.652401; 22SEP1999; 0.655008; 0.655008; 23SEP1999; 0.649646; 0.649646; 24SEP1999; 0.653595; 0.653595; 25SEP1999; 0.653595; 0.653595; 26SEP1999; 0.653595; 0.653595; 27SEP1999; 0.650999; 0.650999; 28SEP1999; 0.656168; 0.656168; 29SEP1999; 0.663350; 0.663350; 30SEP1999; 0.665690; 0.665690; 01OCT1999; 0.672631; 0.672631; 02OCT1999; 0.672631; 0.672631; 03OCT1999; 0.672631; 0.672631; 04OCT1999; 0.672133; 0.672133; 05OCT1999; 0.671411; 0.671411; 06OCT1999; 0.672269; 0.672269; 07OCT1999; 0.672948; 0.672948; 08OCT1999; 0.666667; 0.666667; 09OCT1999; 0.666667; 0.666667; 10OCT1999; 0.666667; 0.666667; 11OCT1999; 0.666667; 0.666667; 12OCT1999; 0.658563; 0.658563; 13OCT1999; 0.658924; 0.658924; 14OCT1999; 0.659351; 0.659351; 15OCT1999; 0.659886; 0.659886; 16OCT1999; 0.659886; 0.659886; 17OCT1999; 0.659886; 0.659886; 18OCT1999; 0.660604; 0.660604; 19OCT1999; 0.661065; 0.661065; 20OCT1999; 0.676133; 0.676133; 21OCT1999; 0.661810; 0.661810; 22OCT1999; 0.667780; 0.667780; 23OCT1999; 0.667780; 0.667780; 24OCT1999; 0.667780; 0.667780; 25OCT1999; 0.667022; 0.667022; 26OCT1999; 0.660720; 0.660720; 27OCT1999; 0.657895; 0.657895; 28OCT1999; 0.656254; 0.656254; 29OCT1999; 0.656039; 0.656039; 30OCT1999; 0.656039; 0.656039; 31OCT1999; 0.656039; 0.656039; 01NOV1999; 0.653979; 0.653979; 02NOV1999; 0.653381; 0.653381; 03NOV1999; 0.651721; 0.651721; 04NOV1999; 0.647836; 0.647836; 05NOV1999; 0.661967; 0.661967; 06NOV1999; 0.661967; 0.661967; 07NOV1999; 0.661967; 0.661967; 08NOV1999; 0.661605; 0.661605; 09NOV1999; 0.661506; 0.661506; 10NOV1999; 0.649435; 0.649435; 11NOV1999; 0.649435; 0.649435; 12NOV1999; 0.661474; 0.661474; 13NOV1999; 0.661474; 0.661474; 14NOV1999; 0.661474; 0.661474; 15NOV1999; 0.661350; 0.661350; 16NOV1999; 0.661166; 0.661166; 17NOV1999; 0.648887; 0.648887; 18NOV1999; 0.661086; 0.661086; 19NOV1999; 0.660839; 0.660839; 20NOV1999; 0.660839; 0.660839; 21NOV1999; 0.660839; 0.660839; 22NOV1999; 0.660548; 0.660548; 23NOV1999; 0.660425; 0.660425; 24NOV1999; 0.660121; 0.660121; 25NOV1999; 0.660121; 0.660121; 26NOV1999; 0.659749; 0.659749; 27NOV1999; 0.659749; 0.659749; 28NOV1999; 0.659749; 0.659749; 29NOV1999; 0.659172; 0.659172; 30NOV1999; 0.658334; 0.658334; 01DEC1999; 0.657422; 0.657422; 02DEC1999; 0.656309; 0.656309; 03DEC1999; 0.655180; 0.655180; 04DEC1999; 0.655180; 0.655180; 05DEC1999; 0.655180; 0.655180; 06DEC1999; 0.640697; 0.640697; 07DEC1999; 0.639182; 0.639182; 08DEC1999; 0.641026; 0.641026; 09DEC1999; 0.651819; 0.651819; 10DEC1999; 0.650845; 0.650845; 11DEC1999; 0.650845; 0.650845; 12DEC1999; 0.650845; 0.650845; 13DEC1999; 0.649820; 0.649820; 14DEC1999; 0.648643; 0.648643; 15DEC1999; 0.647238; 0.647238; 16DEC1999; 0.634598; 0.634598; 17DEC1999; 0.644695; 0.644695; 18DEC1999; 0.644695; 0.644695; 19DEC1999; 0.644695; 0.644695; 20DEC1999; 0.643527; 0.643527; 21DEC1999; 0.631034; 0.631034; 22DEC1999; 0.630398; 0.630398; 23DEC1999; 0.634115; 0.634115; 24DEC1999; 0.630716; 0.630716; 25DEC1999; 0.630716; 0.630716; 26DEC1999; 0.630716; 0.630716; 27DEC1999; 0.631512; 0.631512; 28DEC1999; 0.627353; 0.627353; 29DEC1999; 0.625900; 0.625900; 30DEC1999; 0.624415; 0.624415; 31DEC1999; 0.624415; 0.624415; 01JAN2000; 0.624415; 0.624415; 02JAN2000; 0.624415; 0.624415; 03JAN2000; 0.632591; 0.632591; 04JAN2000; 0.642467; 0.642467; 05JAN2000; 0.644081; 0.644081; 06JAN2000; 0.643501; 0.643501; 07JAN2000; 0.640082; 0.640082; 08JAN2000; 0.640082; 0.640082; 09JAN2000; 0.640082; 0.640082; 10JAN2000; 0.636780; 0.636780; 11JAN2000; 0.640820; 0.640820; 12JAN2000; 0.638570; 0.638570; 13JAN2000; 0.636659; 0.636659; 14JAN2000; 0.627156; 0.627156; 15JAN2000; 0.627156; 0.627156; 16JAN2000; 0.627156; 0.627156; 17JAN2000; 0.627156; 0.627156; 18JAN2000; 0.627274; 0.627274; 19JAN2000; 0.626370; 0.626370; 20JAN2000; 0.628338; 0.628338; 21JAN2000; 0.626056; 0.626056; 22JAN2000; 0.626056; 0.626056; 23JAN2000; 0.626056; 0.626056; 24JAN2000; 0.621504; 0.621504; 25JAN2000; 0.621697; 0.621697; 26JAN2000; 0.621041; 0.621041; 27JAN2000; 0.631910; 0.631910; 28JAN2000; 0.631502; 0.631502; 29JAN2000; 0.631502; 0.631502; 30JAN2000; 0.631502; 0.631502; 31JAN2000; 0.630964; 0.630964; 01FEB2000; 0.630446; 0.630446; 02FEB2000; 0.629862; 0.629862; 03FEB2000; 0.615195; 0.615195; 04FEB2000; 0.628395; 0.628395; 05FEB2000; 0.628395; 0.628395; 06FEB2000; 0.628395; 0.628395; 07FEB2000; 0.627548; 0.627548; 08FEB2000; 0.613459; 0.613459; 09FEB2000; 0.616067; 0.616067; 10FEB2000; 0.614251; 0.614251; 11FEB2000; 0.613309; 0.613309; 12FEB2000; 0.613309; 0.613309; 13FEB2000; 0.613309; 0.613309; 14FEB2000; 0.625197; 0.625197; 15FEB2000; 0.612370; 0.612370; 16FEB2000; 0.613422; 0.613422; 17FEB2000; 0.614477; 0.614477; 18FEB2000; 0.614175; 0.614175; 19FEB2000; 0.614175; 0.614175; 20FEB2000; 0.614175; 0.614175; 21FEB2000; 0.614175; 0.614175; 22FEB2000; 0.625665; 0.625665; 23FEB2000; 0.621813; 0.621813; 24FEB2000; 0.617284; 0.617284; 25FEB2000; 0.622121; 0.622121; 26FEB2000; 0.622121; 0.622121; 27FEB2000; 0.622121; 0.622121; 28FEB2000; 0.621612; 0.621612; 29FEB2000; 0.621011; 0.621011; 01MAR2000; 0.620402; 0.620402; 02MAR2000; 0.619677; 0.619677; 03MAR2000; 0.618573; 0.618573; 04MAR2000; 0.618573; 0.618573; 05MAR2000; 0.618573; 0.618573; 06MAR2000; 0.617430; 0.617430; 07MAR2000; 0.616268; 0.616268; 08MAR2000; 0.615138; 0.615138; 09MAR2000; 0.602591; 0.602591; 10MAR2000; 0.600204; 0.600204; 11MAR2000; 0.600204; 0.600204; 12MAR2000; 0.600204; 0.600204; 13MAR2000; 0.598731; 0.598731; 14MAR2000; 0.598265; 0.598265; 15MAR2000; 0.601757; 0.601757; 16MAR2000; 0.602664; 0.602664; 17MAR2000; 0.601685; 0.601685; 18MAR2000; 0.601685; 0.601685; 19MAR2000; 0.601685; 0.601685; 20MAR2000; 0.602228; 0.602228; 21MAR2000; 0.601866; 0.601866; 22MAR2000; 0.597015; 0.597015; 23MAR2000; 0.605254; 0.605254; 24MAR2000; 0.612257; 0.612257; 25MAR2000; 0.612257; 0.612257; 26MAR2000; 0.612257; 0.612257; 27MAR2000; 0.607238; 0.607238; 28MAR2000; 0.604193; 0.604193; 29MAR2000; 0.597907; 0.597907; 30MAR2000; 0.602228; 0.602228; 31MAR2000; 0.601323; 0.601323; 01APR2000; 0.601323; 0.601323; 02APR2000; 0.601323; 0.601323; 03APR2000; 0.602882; 0.602882; 04APR2000; 0.606061; 0.606061; 05APR2000; 0.612370; 0.612370; 06APR2000; 0.610128; 0.610128; 07APR2000; 0.610389; 0.610389; 08APR2000; 0.610389; 0.610389; 09APR2000; 0.610389; 0.610389; 10APR2000; 0.608458; 0.608458; 11APR2000; 0.609199; 0.609199; 12APR2000; 0.606428; 0.606428; 13APR2000; 0.605327; 0.605327; 14APR2000; 0.609459; 0.609459; 15APR2000; 0.609459; 0.609459; 16APR2000; 0.609459; 0.609459; 17APR2000; 0.608273; 0.608273; 18APR2000; 0.602301; 0.602301; 19APR2000; 0.596837; 0.596837; 20APR2000; 0.596232; 0.596232; 21APR2000; 0.596659; 0.596659; 22APR2000; 0.596659; 0.596659; 23APR2000; 0.596659; 0.596659; 24APR2000; 0.598372; 0.598372; 25APR2000; 0.602632; 0.602632; 26APR2000; 0.602350; 0.602350; 27APR2000; 0.601893; 0.601893; 28APR2000; 0.601378; 0.601378; 29APR2000; 0.601378; 0.601378; 30APR2000; 0.601378; 0.601378; 01MAY2000; 0.600911; 0.600911; 02MAY2000; 0.600576; 0.600576; 03MAY2000; 0.600251; 0.600251; 04MAY2000; 0.599737; 0.599737; 05MAY2000; 0.599079; 0.599079; 06MAY2000; 0.599079; 0.599079; 07MAY2000; 0.599079; 0.599079; 08MAY2000; 0.598506; 0.598506; 09MAY2000; 0.597984; 0.597984; 10MAY2000; 0.597547; 0.597547; 11MAY2000; 0.597080; 0.597080; 12MAY2000; 0.585138; 0.585138; 13MAY2000; 0.585138; 0.585138; 14MAY2000; 0.585138; 0.585138; 15MAY2000; 0.587096; 0.587096; 16MAY2000; 0.583022; 0.583022; 17MAY2000; 0.595241; 0.595241; 18MAY2000; 0.594685; 0.594685; 19MAY2000; 0.593941; 0.593941; 20MAY2000; 0.593941; 0.593941; 21MAY2000; 0.593941; 0.593941; 22MAY2000; 0.581903; 0.581903; 23MAY2000; 0.592413; 0.592413; 24MAY2000; 0.581125; 0.581125; 25MAY2000; 0.581058; 0.581058; 26MAY2000; 0.594248; 0.594248; 27MAY2000; 0.594248; 0.594248; 28MAY2000; 0.594248; 0.594248; 29MAY2000; 0.594248; 0.594248; 30MAY2000; 0.592242; 0.592242; 31MAY2000; 0.592312; 0.592312; 01JUN2000; 0.592487; 0.592487; 02JUN2000; 0.599520; 0.599520; 03JUN2000; 0.599520; 0.599520; 04JUN2000; 0.599520; 0.599520; 05JUN2000; 0.601323; 0.601323; 06JUN2000; 0.589039; 0.589039; 07JUN2000; 0.589043; 0.589043; 08JUN2000; 0.589090; 0.589090; 09JUN2000; 0.589164; 0.589164; 10JUN2000; 0.589164; 0.589164; 11JUN2000; 0.589164; 0.589164; 12JUN2000; 0.589235; 0.589235; 13JUN2000; 0.589283; 0.589283; 14JUN2000; 0.589456; 0.589456; 15JUN2000; 0.589719; 0.589719; 16JUN2000; 0.590055; 0.590055; 17JUN2000; 0.590055; 0.590055; 18JUN2000; 0.590055; 0.590055; 19JUN2000; 0.590602; 0.590602; 20JUN2000; 0.591089; 0.591089; 21JUN2000; 0.591486; 0.591486; 22JUN2000; 0.592021; 0.592021; 23JUN2000; 0.603682; 0.603682; 24JUN2000; 0.603682; 0.603682; 25JUN2000; 0.603682; 0.603682; 26JUN2000; 0.605694; 0.605694; 27JUN2000; 0.593880; 0.593880; 28JUN2000; 0.594554; 0.594554; 29JUN2000; 0.595231; 0.595231; 30JUN2000; 0.596105; 0.596105; 01JUL2000; 0.596105; 0.596105; 02JUL2000; 0.596105; 0.596105; 03JUL2000; 0.597020; 0.597020; 04JUL2000; 0.597020; 0.597020; 05JUL2000; 0.597904; 0.597904; 06JUL2000; 0.598870; 0.598870; 07JUL2000; 0.599736; 0.599736; 08JUL2000; 0.599736; 0.599736; 09JUL2000; 0.599736; 0.599736; 10JUL2000; 0.600517; 0.600517; 11JUL2000; 0.612182; 0.612182; 12JUL2000; 0.605694; 0.605694; 13JUL2000; 0.602119; 0.602119; 14JUL2000; 0.604887; 0.604887; 15JUL2000; 0.604887; 0.604887; 16JUL2000; 0.604887; 0.604887; 17JUL2000; 0.603318; 0.603318; 18JUL2000; 0.602119; 0.602119; 19JUL2000; 0.595912; 0.595912; 20JUL2000; 0.599520; 0.599520; 21JUL2000; 0.601034; 0.601034; 22JUL2000; 0.601034; 0.601034; 23JUL2000; 0.601034; 0.601034; 24JUL2000; 0.598802; 0.598802; 25JUL2000; 0.605034; 0.605034; 26JUL2000; 0.606318; 0.606318; 27JUL2000; 0.602228; 0.602228; 28JUL2000; 0.596908; 0.596908; 29JUL2000; 0.596908; 0.596908; 30JUL2000; 0.596908; 0.596908; 31JUL2000; 0.599197; 0.599197; 01AUG2000; 0.596730; 0.596730; 02AUG2000; 0.607777; 0.607777; 03AUG2000; 0.607365; 0.607365; 04AUG2000; 0.606720; 0.606720; 05AUG2000; 0.606720; 0.606720; 06AUG2000; 0.606720; 0.606720; 07AUG2000; 0.606145; 0.606145; 08AUG2000; 0.605643; 0.605643; 09AUG2000; 0.604938; 0.604938; 10AUG2000; 0.604104; 0.604104; 11AUG2000; 0.603433; 0.603433; 12AUG2000; 0.603433; 0.603433; 13AUG2000; 0.603433; 0.603433; 14AUG2000; 0.602727; 0.602727; 15AUG2000; 0.601797; 0.601797; 16AUG2000; 0.601018; 0.601018; 17AUG2000; 0.600287; 0.600287; 18AUG2000; 0.599667; 0.599667; 19AUG2000; 0.599667; 0.599667; 20AUG2000; 0.599667; 0.599667; 21AUG2000; 0.598979; 0.598979; 22AUG2000; 0.598359; 0.598359; 23AUG2000; 0.597580; 0.597580; 24AUG2000; 0.584215; 0.584215; 25AUG2000; 0.584966; 0.584966; 26AUG2000; 0.584966; 0.584966; 27AUG2000; 0.584966; 0.584966; 28AUG2000; 0.583771; 0.583771; 29AUG2000; 0.594793; 0.594793; 30AUG2000; 0.593980; 0.593980; 31AUG2000; 0.592968; 0.592968; 01SEP2000; 0.580383; 0.580383; 02SEP2000; 0.580383; 0.580383; 03SEP2000; 0.580383; 0.580383; 04SEP2000; 0.580383; 0.580383; 05SEP2000; 0.591082; 0.591082; 06SEP2000; 0.590016; 0.590016; 07SEP2000; 0.588772; 0.588772; 08SEP2000; 0.587738; 0.587738; 09SEP2000; 0.587738; 0.587738; 10SEP2000; 0.587738; 0.587738; 11SEP2000; 0.586676; 0.586676; 12SEP2000; 0.585666; 0.585666; 13SEP2000; 0.584700; 0.584700; 14SEP2000; 0.583823; 0.583823; 15SEP2000; 0.583021; 0.583021; 16SEP2000; 0.583021; 0.583021; 17SEP2000; 0.583021; 0.583021; 18SEP2000; 0.582074; 0.582074; 19SEP2000; 0.581038; 0.581038; 20SEP2000; 0.580140; 0.580140; 21SEP2000; 0.579024; 0.579024; 22SEP2000; 0.578202; 0.578202; 23SEP2000; 0.578202; 0.578202; 24SEP2000; 0.578202; 0.578202; 25SEP2000; 0.575043; 0.575043; 26SEP2000; 0.578737; 0.578737; 27SEP2000; 0.577201; 0.577201; 28SEP2000; 0.578436; 0.578436; 29SEP2000; 0.579206; 0.579206; 30SEP2000; 0.579206; 0.579206; 01OCT2000; 0.579206; 0.579206; 02OCT2000; 0.577301; 0.577301; 03OCT2000; 0.575871; 0.575871; 04OCT2000; 0.574878; 0.574878; 05OCT2000; 0.571723; 0.571723; 06OCT2000; 0.570939; 0.570939; 07OCT2000; 0.570939; 0.570939; 08OCT2000; 0.570939; 0.570939; 09OCT2000; 0.570939; 0.570939; 10OCT2000; 0.570939; 0.570939; 11OCT2000; 0.577101; 0.577101; 12OCT2000; 0.574218; 0.574218; 13OCT2000; 0.568343; 0.568343; 14OCT2000; 0.568343; 0.568343; 15OCT2000; 0.568343; 0.568343; 16OCT2000; 0.562114; 0.562114; 17OCT2000; 0.562651; 0.562651; 18OCT2000; 0.559441; 0.559441; 19OCT2000; 0.559441; 0.559441; 20OCT2000; 0.559128; 0.559128; 21OCT2000; 0.559128; 0.559128; 22OCT2000; 0.559128; 0.559128; 23OCT2000; 0.570538; 0.570538; 24OCT2000; 0.569834; 0.569834; 25OCT2000; 0.569094; 0.569094; 26OCT2000; 0.568263; 0.568263; 27OCT2000; 0.567459; 0.567459; 28OCT2000; 0.567459; 0.567459; 29OCT2000; 0.567459; 0.567459; 30OCT2000; 0.566897; 0.566897; 31OCT2000; 0.556235; 0.556235; 01NOV2000; 0.562905; 0.562905; 02NOV2000; 0.561829; 0.561829; 03NOV2000; 0.566027; 0.566027; 04NOV2000; 0.566027; 0.566027; 05NOV2000; 0.566027; 0.566027; 06NOV2000; 0.564175; 0.564175; 07NOV2000; 0.564079; 0.564079; 08NOV2000; 0.562588; 0.562588; 09NOV2000; 0.563730; 0.563730; 10NOV2000; 0.566348; 0.566348; 11NOV2000; 0.566348; 0.566348; 12NOV2000; 0.566348; 0.566348; 13NOV2000; 0.566990; 0.566990; 14NOV2000; 0.564239; 0.564239; 15NOV2000; 0.561325; 0.561325; 16NOV2000; 0.559190; 0.559190; 17NOV2000; 0.558191; 0.558191; 18NOV2000; 0.558191; 0.558191; 19NOV2000; 0.558191; 0.558191; 20NOV2000; 0.555556; 0.555556; 21NOV2000; 0.555710; 0.555710; 22NOV2000; 0.554017; 0.554017; 23NOV2000; 0.554017; 0.554017; 24NOV2000; 0.552944; 0.552944; 25NOV2000; 0.552944; 0.552944; 26NOV2000; 0.552944; 0.552944; 27NOV2000; 0.561703; 0.561703; 28NOV2000; 0.567118; 0.567118; 29NOV2000; 0.568343; 0.568343; 30NOV2000; 0.562423; 0.562423; 01DEC2000; 0.562423; 0.562423; 02DEC2000; 0.562423; 0.562423; 03DEC2000; 0.562423; 0.562423; 04DEC2000; 0.562515; 0.562515; 05DEC2000; 0.562876; 0.562876; 06DEC2000; 0.563177; 0.563177; 07DEC2000; 0.563542; 0.563542; 08DEC2000; 0.563808; 0.563808; 09DEC2000; 0.563808; 0.563808; 10DEC2000; 0.563808; 0.563808; 11DEC2000; 0.564104; 0.564104; 12DEC2000; 0.564472; 0.564472; 13DEC2000; 0.565002; 0.565002; 14DEC2000; 0.565492; 0.565492; 15DEC2000; 0.566220; 0.566220; 16DEC2000; 0.566220; 0.566220; 17DEC2000; 0.566220; 0.566220; 18DEC2000; 0.567119; 0.567119; 19DEC2000; 0.567983; 0.567983; 20DEC2000; 0.568840; 0.568840; 21DEC2000; 0.569867; 0.569867; 22DEC2000; 0.571055; 0.571055; 23DEC2000; 0.571055; 0.571055; 24DEC2000; 0.571055; 0.571055; 25DEC2000; 0.571055; 0.571055; 26DEC2000; 0.572521; 0.572521; 27DEC2000; 0.573980; 0.573980; 28DEC2000; 0.575355; 0.575355; 29DEC2000; 0.576647; 0.576647; 30DEC2000; 0.576647; 0.576647; 31DEC2000; 0.576647; 0.576647; 01JAN2001; 0.576647; 0.576647; 02JAN2001; 0.578004; 0.578004; 03JAN2001; 0.579511; 0.579511; 04JAN2001; 0.580961; 0.580961; 05JAN2001; 0.582370; 0.582370; 06JAN2001; 0.582370; 0.582370; 07JAN2001; 0.582370; 0.582370; 08JAN2001; 0.583869; 0.583869; 09JAN2001; 0.585355; 0.585355; 10JAN2001; 0.586684; 0.586684; 11JAN2001; 0.587906; 0.587906; 12JAN2001; 0.589237; 0.589237; 13JAN2001; 0.589237; 0.589237; 14JAN2001; 0.589237; 0.589237; 15JAN2001; 0.589237; 0.589237; 16JAN2001; 0.590532; 0.590532; 17JAN2001; 0.591752; 0.591752; 18JAN2001; 0.592906; 0.592906; 19JAN2001; 0.594388; 0.594388; 20JAN2001; 0.594388; 0.594388; 21JAN2001; 0.594388; 0.594388; 22JAN2001; 0.595804; 0.595804; 23JAN2001; 0.597184; 0.597184; 24JAN2001; 0.604339; 0.604339; 25JAN2001; 0.603938; 0.603938; 26JAN2001; 0.603064; 0.603064; 27JAN2001; 0.603064; 0.603064; 28JAN2001; 0.603064; 0.603064; 29JAN2001; 0.603865; 0.603865; 30JAN2001; 0.607718; 0.607718; 31JAN2001; 0.608828; 0.608828; 01FEB2001; 0.612370; 0.612370; 02FEB2001; 0.608828; 0.608828; 03FEB2001; 0.608828; 0.608828; 04FEB2001; 0.608828; 0.608828; 05FEB2001; 0.611434; 0.611434; 06FEB2001; 0.604668; 0.604668; 07FEB2001; 0.606980; 0.606980; 08FEB2001; 0.598552; 0.598552; 09FEB2001; 0.603865; 0.603865; 10FEB2001; 0.603865; 0.603865; 11FEB2001; 0.603865; 0.603865; 12FEB2001; 0.603974; 0.603974; 13FEB2001; 0.599413; 0.599413; 14FEB2001; 0.599161; 0.599161; 15FEB2001; 0.609027; 0.609027; 16FEB2001; 0.596552; 0.596552; 17FEB2001; 0.596552; 0.596552; 18FEB2001; 0.596552; 0.596552; 19FEB2001; 0.596552; 0.596552; 20FEB2001; 0.609117; 0.609117; 21FEB2001; 0.609024; 0.609024; 22FEB2001; 0.608869; 0.608869; 23FEB2001; 0.608494; 0.608494; 24FEB2001; 0.608494; 0.608494; 25FEB2001; 0.608494; 0.608494; 26FEB2001; 0.608002; 0.608002; 27FEB2001; 0.593930; 0.593930; 28FEB2001; 0.597514; 0.597514; 01MAR2001; 0.603974; 0.603974; 02MAR2001; 0.607349; 0.607349; 03MAR2001; 0.607349; 0.607349; 04MAR2001; 0.607349; 0.607349; 05MAR2001; 0.604668; 0.604668; 06MAR2001; 0.605217; 0.605217; 07MAR2001; 0.603064; 0.603064; 08MAR2001; 0.602664; 0.602664; 09MAR2001; 0.604412; 0.604412; 10MAR2001; 0.604412; 0.604412; 11MAR2001; 0.604412; 0.604412; 12MAR2001; 0.604047; 0.604047; 13MAR2001; 0.593895; 0.593895; 14MAR2001; 0.593824; 0.593824; 15MAR2001; 0.602543; 0.602543; 16MAR2001; 0.602114; 0.602114; 17MAR2001; 0.602114; 0.602114; 18MAR2001; 0.602114; 0.602114; 19MAR2001; 0.601246; 0.601246; 20MAR2001; 0.589727; 0.589727; 21MAR2001; 0.600059; 0.600059; 22MAR2001; 0.599382; 0.599382; 23MAR2001; 0.598781; 0.598781; 24MAR2001; 0.598781; 0.598781; 25MAR2001; 0.598781; 0.598781; 26MAR2001; 0.598256; 0.598256; 27MAR2001; 0.597752; 0.597752; 28MAR2001; 0.597192; 0.597192; 29MAR2001; 0.596496; 0.596496; 30MAR2001; 0.595707; 0.595707; 31MAR2001; 0.595707; 0.595707; 01APR2001; 0.595707; 0.595707; 02APR2001; 0.594799; 0.594799; 03APR2001; 0.584112; 0.584112; 04APR2001; 0.589936; 0.589936; 05APR2001; 0.587544; 0.587544; 06APR2001; 0.588235; 0.588235; 07APR2001; 0.588235; 0.588235; 08APR2001; 0.588235; 0.588235; 09APR2001; 0.589797; 0.589797; 10APR2001; 0.582581; 0.582581; 11APR2001; 0.582717; 0.582717; 12APR2001; 0.586098; 0.586098; 13APR2001; 0.583873; 0.583873; 14APR2001; 0.583873; 0.583873; 15APR2001; 0.583873; 0.583873; 16APR2001; 0.582072; 0.582072; 17APR2001; 0.577701; 0.577701; 18APR2001; 0.589672; 0.589672; 19APR2001; 0.582411; 0.582411; 20APR2001; 0.590807; 0.590807; 21APR2001; 0.590807; 0.590807; 22APR2001; 0.590807; 0.590807; 23APR2001; 0.585240; 0.585240; 24APR2001; 0.584283; 0.584283; 25APR2001; 0.585652; 0.585652; 26APR2001; 0.586166; 0.586166; 27APR2001; 0.580316; 0.580316; 28APR2001; 0.580316; 0.580316; 29APR2001; 0.580316; 0.580316; 30APR2001; 0.576535; 0.576535; 01MAY2001; 0.579542; 0.579542; 02MAY2001; 0.577801; 0.577801; 03MAY2001; 0.576203; 0.576203; 04MAY2001; 0.577901; 0.577901; 05MAY2001; 0.577901; 0.577901; 06MAY2001; 0.577901; 0.577901; 07MAY2001; 0.577868; 0.577868; 08MAY2001; 0.574053; 0.574053; 09MAY2001; 0.573756; 0.573756; 10MAY2001; 0.571919; 0.571919; 11MAY2001; 0.570711; 0.570711; 12MAY2001; 0.570711; 0.570711; 13MAY2001; 0.570711; 0.570711; 14MAY2001; 0.570907; 0.570907; 15MAY2001; 0.573658; 0.573658; 16MAY2001; 0.577067; 0.577067; 17MAY2001; 0.574944; 0.574944; 18MAY2001; 0.571886; 0.571886; 19MAY2001; 0.571886; 0.571886; 20MAY2001; 0.571886; 0.571886; 21MAY2001; 0.571919; 0.571919; 22MAY2001; 0.579847; 0.579847; 23MAY2001; 0.579461; 0.579461; 24MAY2001; 0.579045; 0.579045; 25MAY2001; 0.578664; 0.578664; 26MAY2001; 0.578664; 0.578664; 27MAY2001; 0.578664; 0.578664; 28MAY2001; 0.578664; 0.578664; 29MAY2001; 0.578316; 0.578316; 30MAY2001; 0.577893; 0.577893; 31MAY2001; 0.577354; 0.577354; 01JUN2001; 0.576518; 0.576518; 02JUN2001; 0.576518; 0.576518; 03JUN2001; 0.576518; 0.576518; 04JUN2001; 0.575725; 0.575725; 05JUN2001; 0.574932; 0.574932; 06JUN2001; 0.574228; 0.574228; 07JUN2001; 0.573562; 0.573562; 08JUN2001; 0.572943; 0.572943; 09JUN2001; 0.572943; 0.572943; 10JUN2001; 0.572943; 0.572943; 11JUN2001; 0.572236; 0.572236; 12JUN2001; 0.571492; 0.571492; 13JUN2001; 0.558597; 0.558597; 14JUN2001; 0.563285; 0.563285; 15JUN2001; 0.564143; 0.564143; 16JUN2001; 0.564143; 0.564143; 17JUN2001; 0.564143; 0.564143; 18JUN2001; 0.562746; 0.562746; 19JUN2001; 0.559879; 0.559879; 20JUN2001; 0.557911; 0.557911; 21JUN2001; 0.561892; 0.561892; 22JUN2001; 0.564016; 0.564016; 23JUN2001; 0.564016; 0.564016; 24JUN2001; 0.564016; 0.564016; 25JUN2001; 0.566412; 0.566412; 26JUN2001; 0.566412; 0.566412; 27JUN2001; 0.566636; 0.566636; 28JUN2001; 0.556081; 0.556081; 29JUN2001; 0.556545; 0.556545; 30JUN2001; 0.556545; 0.556545; 01JUL2001; 0.556545; 0.556545; 02JUL2001; 0.555463; 0.555463; 03JUL2001; 0.556483; 0.556483; 04JUL2001; 0.556483; 0.556483; 05JUL2001; 0.563424; 0.563424; 06JUL2001; 0.557258; 0.557258; 07JUL2001; 0.557258; 0.557258; 08JUL2001; 0.557258; 0.557258; 09JUL2001; 0.556669; 0.556669; 10JUL2001; 0.561956; 0.561956; 11JUL2001; 0.567924; 0.567924; 12JUL2001; 0.564175; 0.564175; 13JUL2001; 0.563761; 0.563761; 14JUL2001; 0.563761; 0.563761; 15JUL2001; 0.563761; 0.563761; 16JUL2001; 0.565291; 0.565291; 17JUL2001; 0.564717; 0.564717; 18JUL2001; 0.560743; 0.560743; 19JUL2001; 0.560887; 0.560887; 20JUL2001; 0.561164; 0.561164; 21JUL2001; 0.561164; 0.561164; 22JUL2001; 0.561164; 0.561164; 23JUL2001; 0.561572; 0.561572; 24JUL2001; 0.561928; 0.561928; 25JUL2001; 0.562398; 0.562398; 26JUL2001; 0.562967; 0.562967; 27JUL2001; 0.563406; 0.563406; 28JUL2001; 0.563406; 0.563406; 29JUL2001; 0.563406; 0.563406; 30JUL2001; 0.563987; 0.563987; 31JUL2001; 0.564570; 0.564570; 01AUG2001; 0.565120; 0.565120; 02AUG2001; 0.565650; 0.565650; 03AUG2001; 0.566352; 0.566352; 04AUG2001; 0.566352; 0.566352; 05AUG2001; 0.566352; 0.566352; 06AUG2001; 0.567063; 0.567063; 07AUG2001; 0.567707; 0.567707; 08AUG2001; 0.568418; 0.568418; 09AUG2001; 0.569095; 0.569095; 10AUG2001; 0.569881; 0.569881; 11AUG2001; 0.569881; 0.569881; 12AUG2001; 0.569881; 0.569881; 13AUG2001; 0.570576; 0.570576; 14AUG2001; 0.571279; 0.571279; 15AUG2001; 0.572084; 0.572084; 16AUG2001; 0.573086; 0.573086; 17AUG2001; 0.574191; 0.574191; 18AUG2001; 0.574191; 0.574191; 19AUG2001; 0.574191; 0.574191; 20AUG2001; 0.575219; 0.575219; 21AUG2001; 0.576148; 0.576148; 22AUG2001; 0.577004; 0.577004; 23AUG2001; 0.577948; 0.577948; 24AUG2001; 0.578860; 0.578860; 25AUG2001; 0.578860; 0.578860; 26AUG2001; 0.578860; 0.578860; 27AUG2001; 0.579964; 0.579964; 28AUG2001; 0.581023; 0.581023; 29AUG2001; 0.582143; 0.582143; 30AUG2001; 0.583210; 0.583210; 31AUG2001; 0.584545; 0.584545; 01SEP2001; 0.584545; 0.584545; 02SEP2001; 0.584545; 0.584545; 03SEP2001; 0.584545; 0.584545; 04SEP2001; 0.585652; 0.585652; 05SEP2001; 0.588374; 0.588374; 06SEP2001; 0.591436; 0.591436; 07SEP2001; 0.596267; 0.596267; 08SEP2001; 0.596267; 0.596267; 09SEP2001; 0.596267; 0.596267; 10SEP2001; 0.592768; 0.592768; 11SEP2001; 0.592768; 0.592768; 12SEP2001; 0.589086; 0.589086; 13SEP2001; 0.590020; 0.590020; 14SEP2001; 0.591030; 0.591030; 15SEP2001; 0.591030; 0.591030; 16SEP2001; 0.591030; 0.591030; 17SEP2001; 0.591976; 0.591976; 18SEP2001; 0.593034; 0.593034; 19SEP2001; 0.594134; 0.594134; 20SEP2001; 0.595493; 0.595493; 21SEP2001; 0.596673; 0.596673; 22SEP2001; 0.596673; 0.596673; 23SEP2001; 0.596673; 0.596673; 24SEP2001; 0.597837; 0.597837; 25SEP2001; 0.598917; 0.598917; 26SEP2001; 0.600134; 0.600134; 27SEP2001; 0.601290; 0.601290; 28SEP2001; 0.602318; 0.602318; 29SEP2001; 0.602318; 0.602318; 30SEP2001; 0.602318; 0.602318; 01OCT2001; 0.603191; 0.603191; 02OCT2001; 0.616257; 0.616257; 03OCT2001; 0.604774; 0.604774; 04OCT2001; 0.615460; 0.615460; 05OCT2001; 0.617132; 0.617132; 06OCT2001; 0.617132; 0.617132; 07OCT2001; 0.617132; 0.617132; 08OCT2001; 0.617132; 0.617132; 09OCT2001; 0.617551; 0.617551; 10OCT2001; 0.614326; 0.614326; 11OCT2001; 0.606980; 0.606980; 12OCT2001; 0.612557; 0.612557; 13OCT2001; 0.612557; 0.612557; 14OCT2001; 0.612557; 0.612557; 15OCT2001; 0.613949; 0.613949; 16OCT2001; 0.613572; 0.613572; 17OCT2001; 0.611434; 0.611434; 18OCT2001; 0.610240; 0.610240; 19OCT2001; 0.608754; 0.608754; 20OCT2001; 0.608754; 0.608754; 21OCT2001; 0.608754; 0.608754; 22OCT2001; 0.601721; 0.601721; 23OCT2001; 0.600889; 0.600889; 24OCT2001; 0.602700; 0.602700; 25OCT2001; 0.606428; 0.606428; 26OCT2001; 0.604778; 0.604778; 27OCT2001; 0.604778; 0.604778; 28OCT2001; 0.604778; 0.604778; 29OCT2001; 0.612745; 0.612745; 30OCT2001; 0.615574; 0.615574; 31OCT2001; 0.611733; 0.611733; 01NOV2001; 0.613685; 0.613685; 02NOV2001; 0.612933; 0.612933; 03NOV2001; 0.612933; 0.612933; 04NOV2001; 0.612933; 0.612933; 05NOV2001; 0.608902; 0.608902; 06NOV2001; 0.609756; 0.609756; 07NOV2001; 0.612445; 0.612445; 08NOV2001; 0.607718; 0.607718; 09NOV2001; 0.609756; 0.609756; 10NOV2001; 0.609756; 0.609756; 11NOV2001; 0.609756; 0.609756; 12NOV2001; 0.609756; 0.609756; 13NOV2001; 0.614700; 0.614700; 14NOV2001; 0.600925; 0.600925; 15NOV2001; 0.600817; 0.600817; 16NOV2001; 0.604157; 0.604157; 17NOV2001; 0.604157; 0.604157; 18NOV2001; 0.604157; 0.604157; 19NOV2001; 0.601142; 0.601142; 20NOV2001; 0.606391; 0.606391; 21NOV2001; 0.603318; 0.603318; 22NOV2001; 0.603318; 0.603318; 23NOV2001; 0.599520; 0.599520; 24NOV2001; 0.599520; 0.599520; 25NOV2001; 0.599520; 0.599520; 26NOV2001; 0.601142; 0.601142; 27NOV2001; 0.602410; 0.602410; 28NOV2001; 0.606612; 0.606612; 29NOV2001; 0.604376; 0.604376; 30NOV2001; 0.609570; 0.609570; 01DEC2001; 0.609570; 0.609570; 02DEC2001; 0.609570; 0.609570; 03DEC2001; 0.604230; 0.604230; 04DEC2001; 0.604412; 0.604412; 05DEC2001; 0.600998; 0.600998; 06DEC2001; 0.604120; 0.604120; 07DEC2001; 0.602773; 0.602773; 08DEC2001; 0.602773; 0.602773; 09DEC2001; 0.602773; 0.602773; 10DEC2001; 0.599772; 0.599772; 11DEC2001; 0.602954; 0.602954; 12DEC2001; 0.606244; 0.606244; 13DEC2001; 0.608902; 0.608902; 14DEC2001; 0.613234; 0.613234; 15DEC2001; 0.613234; 0.613234; 16DEC2001; 0.613234; 0.613234; 17DEC2001; 0.612370; 0.612370; 18DEC2001; 0.611995; 0.611995; 19DEC2001; 0.610165; 0.610165; 20DEC2001; 0.611284; 0.611284; 21DEC2001; 0.604595; 0.604595; 22DEC2001; 0.604595; 0.604595; 23DEC2001; 0.604595; 0.604595; 24DEC2001; 0.606621; 0.606621; 25DEC2001; 0.606621; 0.606621; 26DEC2001; 0.606236; 0.606236; 27DEC2001; 0.595948; 0.595948; 28DEC2001; 0.595593; 0.595593; 29DEC2001; 0.595593; 0.595593; 30DEC2001; 0.595593; 0.595593; 31DEC2001; 0.602482; 0.602482; 01JAN2002; 0.602482; 0.602482; 02JAN2002; 0.608865; 0.608865; 03JAN2002; 0.606244; 0.606244; 04JAN2002; 0.605804; 0.605804; 05JAN2002; 0.605804; 0.605804; 06JAN2002; 0.605804; 0.605804; 07JAN2002; 0.605694; 0.605694; 08JAN2002; 0.604120; 0.604120; 09JAN2002; 0.601866; 0.601866; 10JAN2002; 0.601576; 0.601576; 11JAN2002; 0.602337; 0.602337; 12JAN2002; 0.602337; 0.602337; 13JAN2002; 0.602337; 0.602337; 14JAN2002; 0.603537; 0.603537; 15JAN2002; 0.602337; 0.602337; 16JAN2002; 0.601034; 0.601034; 17JAN2002; 0.599341; 0.599341; 18JAN2002; 0.601142; 0.601142; 19JAN2002; 0.601142; 0.601142; 20JAN2002; 0.601142; 0.601142; 21JAN2002; 0.601142; 0.601142; 22JAN2002; 0.601359; 0.601359; 23JAN2002; 0.600456; 0.600456; 24JAN2002; 0.596766; 0.596766; 25JAN2002; 0.603491; 0.603491; 26JAN2002; 0.603491; 0.603491; 27JAN2002; 0.603491; 0.603491; 28JAN2002; 0.603115; 0.603115; 29JAN2002; 0.602579; 0.602579; 30JAN2002; 0.602142; 0.602142; 31JAN2002; 0.601570; 0.601570; 01FEB2002; 0.601008; 0.601008; 02FEB2002; 0.601008; 0.601008; 03FEB2002; 0.601008; 0.601008; 04FEB2002; 0.587510; 0.587510; 05FEB2002; 0.589275; 0.589275; 06FEB2002; 0.590040; 0.590040; 07FEB2002; 0.590040; 0.590040; 08FEB2002; 0.591716; 0.591716; 09FEB2002; 0.591716; 0.591716; 10FEB2002; 0.591716; 0.591716; 11FEB2002; 0.594001; 0.594001; 12FEB2002; 0.593296; 0.593296; 13FEB2002; 0.589275; 0.589275; 14FEB2002; 0.588062; 0.588062; 15FEB2002; 0.588928; 0.588928; 16FEB2002; 0.588928; 0.588928; 17FEB2002; 0.588928; 0.588928; 18FEB2002; 0.588928; 0.588928; 19FEB2002; 0.591891; 0.591891; 20FEB2002; 0.588270; 0.588270; 21FEB2002; 0.588685; 0.588685; 22FEB2002; 0.592066; 0.592066; 23FEB2002; 0.592066; 0.592066; 24FEB2002; 0.592066; 0.592066; 25FEB2002; 0.590040; 0.590040; 26FEB2002; 0.588408; 0.588408; 27FEB2002; 0.585309; 0.585309; 28FEB2002; 0.587372; 0.587372; 01MAR2002; 0.586166; 0.586166; 02MAR2002; 0.586166; 0.586166; 03MAR2002; 0.586166; 0.586166; 04MAR2002; 0.589275; 0.589275; 05MAR2002; 0.589032; 0.589032; 06MAR2002; 0.594566; 0.594566; 07MAR2002; 0.597729; 0.597729; 08MAR2002; 0.594884; 0.594884; 09MAR2002; 0.594884; 0.594884; 10MAR2002; 0.594884; 0.594884; 11MAR2002; 0.596125; 0.596125; 12MAR2002; 0.596410; 0.596410; 13MAR2002; 0.597407; 0.597407; 14MAR2002; 0.602591; 0.602591; 15MAR2002; 0.602555; 0.602555; 16MAR2002; 0.602555; 0.602555; 17MAR2002; 0.602555; 0.602555; 18MAR2002; 0.602954; 0.602954; 19MAR2002; 0.601612; 0.601612; 20MAR2002; 0.603573; 0.603573; 21MAR2002; 0.604047; 0.604047; 22MAR2002; 0.601576; 0.601576; 23MAR2002; 0.601576; 0.601576; 24MAR2002; 0.601576; 0.601576; 25MAR2002; 0.600240; 0.600240; 26MAR2002; 0.599161; 0.599161; 27MAR2002; 0.595735; 0.595735; 28MAR2002; 0.593472; 0.593472; 29MAR2002; 0.594530; 0.594530; 30MAR2002; 0.594530; 0.594530; 31MAR2002; 0.594530; 0.594530; 01APR2002; 0.602156; 0.602156; 02APR2002; 0.600420; 0.600420; 03APR2002; 0.602156; 0.602156; 04APR2002; 0.600456; 0.600456; 05APR2002; 0.601070; 0.601070; 06APR2002; 0.601070; 0.601070; 07APR2002; 0.601070; 0.601070; 08APR2002; 0.597372; 0.597372; 09APR2002; 0.599664; 0.599664; 10APR2002; 0.598731; 0.598731; 11APR2002; 0.602265; 0.602265; 12APR2002; 0.599592; 0.599592; 13APR2002; 0.599592; 0.599592; 14APR2002; 0.599592; 0.599592; 15APR2002; 0.600024; 0.600024; 16APR2002; 0.601034; 0.601034; 17APR2002; 0.604230; 0.604230; 18APR2002; 0.606612; 0.606612; 19APR2002; 0.605767; 0.605767; 20APR2002; 0.605767; 0.605767; 21APR2002; 0.605767; 0.605767; 22APR2002; 0.604485; 0.604485; 23APR2002; 0.606428; 0.606428; 24APR2002; 0.608088; 0.608088; 25APR2002; 0.599289; 0.599289; 26APR2002; 0.599935; 0.599935; 27APR2002; 0.599935; 0.599935; 28APR2002; 0.599935; 0.599935; 29APR2002; 0.600624; 0.600624; 30APR2002; 0.601310; 0.601310; 01MAY2002; 0.602002; 0.602002; 02MAY2002; 0.602753; 0.602753; 03MAY2002; 0.603339; 0.603339; 04MAY2002; 0.603339; 0.603339; 05MAY2002; 0.603339; 0.603339; 06MAY2002; 0.604171; 0.604171; 07MAY2002; 0.605000; 0.605000; 08MAY2002; 0.605783; 0.605783; 09MAY2002; 0.606374; 0.606374; 10MAY2002; 0.606929; 0.606929; 11MAY2002; 0.606929; 0.606929; 12MAY2002; 0.606929; 0.606929; 13MAY2002; 0.607543; 0.607543; 14MAY2002; 0.619003; 0.619003; 15MAY2002; 0.608546; 0.608546; 16MAY2002; 0.609029; 0.609029; 17MAY2002; 0.609560; 0.609560; 18MAY2002; 0.609560; 0.609560; 19MAY2002; 0.609560; 0.609560; 20MAY2002; 0.610333; 0.610333; 21MAY2002; 0.611165; 0.611165; 22MAY2002; 0.612011; 0.612011; 23MAY2002; 0.613055; 0.613055; 24MAY2002; 0.614086; 0.614086; 25MAY2002; 0.614086; 0.614086; 26MAY2002; 0.614086; 0.614086; 27MAY2002; 0.614086; 0.614086; 28MAY2002; 0.615019; 0.615019; 29MAY2002; 0.615845; 0.615845; 30MAY2002; 0.616700; 0.616700; 31MAY2002; 0.617651; 0.617651; 01JUN2002; 0.617651; 0.617651; 02JUN2002; 0.617651; 0.617651; 03JUN2002; 0.618570; 0.618570; 04JUN2002; 0.619530; 0.619530; 05JUN2002; 0.620629; 0.620629; 06JUN2002; 0.621590; 0.621590; 07JUN2002; 0.622657; 0.622657; 08JUN2002; 0.622657; 0.622657; 09JUN2002; 0.622657; 0.622657; 10JUN2002; 0.623678; 0.623678; 11JUN2002; 0.624729; 0.624729; 12JUN2002; 0.625734; 0.625734; 13JUN2002; 0.639468; 0.639468; 14JUN2002; 0.639959; 0.639959; 15JUN2002; 0.639959; 0.639959; 16JUN2002; 0.639959; 0.639959; 17JUN2002; 0.639713; 0.639713; 18JUN2002; 0.642343; 0.642343; 19JUN2002; 0.630248; 0.630248; 20JUN2002; 0.631298; 0.631298; 21JUN2002; 0.632506; 0.632506; 22JUN2002; 0.632506; 0.632506; 23JUN2002; 0.632506; 0.632506; 24JUN2002; 0.633706; 0.633706; 25JUN2002; 0.635023; 0.635023; 26JUN2002; 0.636118; 0.636118; 27JUN2002; 0.637434; 0.637434; 28JUN2002; 0.638615; 0.638615; 29JUN2002; 0.638615; 0.638615; 30JUN2002; 0.638615; 0.638615; 01JUL2002; 0.639841; 0.639841; 02JUL2002; 0.640978; 0.640978; 03JUL2002; 0.642024; 0.642024; 04JUL2002; 0.642024; 0.642024; 05JUL2002; 0.643101; 0.643101; 06JUL2002; 0.643101; 0.643101; 07JUL2002; 0.643101; 0.643101; 08JUL2002; 0.644173; 0.644173; 09JUL2002; 0.645340; 0.645340; 10JUL2002; 0.646531; 0.646531; 11JUL2002; 0.647681; 0.647681; 12JUL2002; 0.649106; 0.649106; 13JUL2002; 0.649106; 0.649106; 14JUL2002; 0.649106; 0.649106; 15JUL2002; 0.650389; 0.650389; 16JUL2002; 0.651902; 0.651902; 17JUL2002; 0.653273; 0.653273; 18JUL2002; 0.654629; 0.654629; 19JUL2002; 0.655999; 0.655999; 20JUL2002; 0.655999; 0.655999; 21JUL2002; 0.655999; 0.655999; 22JUL2002; 0.657438; 0.657438; 23JUL2002; 0.658921; 0.658921; 24JUL2002; 0.660196; 0.660196; 25JUL2002; 0.661485; 0.661485; 26JUL2002; 0.662863; 0.662863; 27JUL2002; 0.662863; 0.662863; 28JUL2002; 0.662863; 0.662863; 29JUL2002; 0.671456; 0.671456; 30JUL2002; 0.678012; 0.678012; 31JUL2002; 0.674172; 0.674172; 01AUG2002; 0.680133; 0.680133; 02AUG2002; 0.679902; 0.679902; 03AUG2002; 0.679902; 0.679902; 04AUG2002; 0.679902; 0.679902; 05AUG2002; 0.677048; 0.677048; 06AUG2002; 0.660939; 0.660939; 07AUG2002; 0.668003; 0.668003; 08AUG2002; 0.660240; 0.660240; 09AUG2002; 0.665336; 0.665336; 10AUG2002; 0.665336; 0.665336; 11AUG2002; 0.665336; 0.665336; 12AUG2002; 0.668226; 0.668226; 13AUG2002; 0.668807; 0.668807; 14AUG2002; 0.675083; 0.675083; 15AUG2002; 0.670826; 0.670826; 16AUG2002; 0.670466; 0.670466; 17AUG2002; 0.670466; 0.670466; 18AUG2002; 0.670466; 0.670466; 19AUG2002; 0.666001; 0.666001; 20AUG2002; 0.665469; 0.665469; 21AUG2002; 0.666711; 0.666711; 22AUG2002; 0.675103; 0.675103; 23AUG2002; 0.661026; 0.661026; 24AUG2002; 0.661026; 0.661026; 25AUG2002; 0.661026; 0.661026; 26AUG2002; 0.661157; 0.661157; 27AUG2002; 0.668047; 0.668047; 28AUG2002; 0.668092; 0.668092; 29AUG2002; 0.669299; 0.669299; 30AUG2002; 0.666356; 0.666356; 31AUG2002; 0.666356; 0.666356; 01SEP2002; 0.666356; 0.666356; 02SEP2002; 0.666356; 0.666356; 03SEP2002; 0.678887; 0.678887; 04SEP2002; 0.677920; 0.677920; 05SEP2002; 0.678748; 0.678748; 06SEP2002; 0.674536; 0.674536; 07SEP2002; 0.674536; 0.674536; 08SEP2002; 0.674536; 0.674536; 09SEP2002; 0.673491; 0.673491; 10SEP2002; 0.668449; 0.668449; 11SEP2002; 0.663702; 0.663702; 12SEP2002; 0.664805; 0.664805; 13SEP2002; 0.665779; 0.665779; 14SEP2002; 0.665779; 0.665779; 15SEP2002; 0.665779; 0.665779; 16SEP2002; 0.662252; 0.662252; 17SEP2002; 0.657808; 0.657808; 18SEP2002; 0.667468; 0.667468; 19SEP2002; 0.670241; 0.670241; 20SEP2002; 0.672043; 0.672043; 21SEP2002; 0.672043; 0.672043; 22SEP2002; 0.672043; 0.672043; 23SEP2002; 0.670691; 0.670691; 24SEP2002; 0.670331; 0.670331; 25SEP2002; 0.669658; 0.669658; 26SEP2002; 0.665380; 0.665380; 27SEP2002; 0.666311; 0.666311; 28SEP2002; 0.666311; 0.666311; 29SEP2002; 0.666311; 0.666311; 30SEP2002; 0.677599; 0.677599; 01OCT2002; 0.675995; 0.675995; 02OCT2002; 0.674036; 0.674036; 03OCT2002; 0.675950; 0.675950; 04OCT2002; 0.671456; 0.671456; 05OCT2002; 0.671456; 0.671456; 06OCT2002; 0.671456; 0.671456; 07OCT2002; 0.671141; 0.671141; 08OCT2002; 0.668494; 0.668494; 09OCT2002; 0.673991; 0.673991; 10OCT2002; 0.673809; 0.673809; 11OCT2002; 0.672948; 0.672948; 12OCT2002; 0.672948; 0.672948; 13OCT2002; 0.672948; 0.672948; 14OCT2002; 0.672948; 0.672948; 15OCT2002; 0.668539; 0.668539; 16OCT2002; 0.670062; 0.670062; 17OCT2002; 0.661419; 0.661419; 18OCT2002; 0.660502; 0.660502; 19OCT2002; 0.660502; 0.660502; 20OCT2002; 0.660502; 0.660502; 21OCT2002; 0.661813; 0.661813; 22OCT2002; 0.666001; 0.666001; 23OCT2002; 0.666489; 0.666489; 24OCT2002; 0.663922; 0.663922; 25OCT2002; 0.666045; 0.666045; 26OCT2002; 0.666045; 0.666045; 27OCT2002; 0.666045; 0.666045; 28OCT2002; 0.671953; 0.671953; 29OCT2002; 0.672495; 0.672495; 30OCT2002; 0.671456; 0.671456; 31OCT2002; 0.675447; 0.675447; 01NOV2002; 0.681524; 0.681524; 02NOV2002; 0.681524; 0.681524; 03NOV2002; 0.681524; 0.681524; 04NOV2002; 0.680272; 0.680272; 05NOV2002; 0.683293; 0.683293; 06NOV2002; 0.681989; 0.681989; 07NOV2002; 0.670128; 0.670128; 08NOV2002; 0.670769; 0.670769; 09NOV2002; 0.670769; 0.670769; 10NOV2002; 0.670769; 0.670769; 11NOV2002; 0.670769; 0.670769; 12NOV2002; 0.671470; 0.671470; 13NOV2002; 0.686012; 0.686012; 14NOV2002; 0.684229; 0.684229; 15NOV2002; 0.687663; 0.687663; 16NOV2002; 0.687663; 0.687663; 17NOV2002; 0.687663; 0.687663; 18NOV2002; 0.687049; 0.687049; 19NOV2002; 0.688373; 0.688373; 20NOV2002; 0.682640; 0.682640; 21NOV2002; 0.679625; 0.679625; 22NOV2002; 0.677140; 0.677140; 23NOV2002; 0.677140; 0.677140; 24NOV2002; 0.677140; 0.677140; 25NOV2002; 0.673900; 0.673900; 26NOV2002; 0.672133; 0.672133; 27NOV2002; 0.671366; 0.671366; 28NOV2002; 0.671366; 0.671366; 29NOV2002; 0.672948; 0.672948; 30NOV2002; 0.672948; 0.672948; 01DEC2002; 0.672948; 0.672948; 02DEC2002; 0.673627; 0.673627; 03DEC2002; 0.677186; 0.677186; 04DEC2002; 0.678933; 0.678933; 05DEC2002; 0.678841; 0.678841; 06DEC2002; 0.684838; 0.684838; 07DEC2002; 0.684838; 0.684838; 08DEC2002; 0.684838; 0.684838; 09DEC2002; 0.685166; 0.685166; 10DEC2002; 0.683620; 0.683620; 11DEC2002; 0.683948; 0.683948; 12DEC2002; 0.690131; 0.690131; 13DEC2002; 0.677689; 0.677689; 14DEC2002; 0.677689; 0.677689; 15DEC2002; 0.677689; 0.677689; 16DEC2002; 0.692137; 0.692137; 17DEC2002; 0.679041; 0.679041; 18DEC2002; 0.679983; 0.679983; 19DEC2002; 0.680925; 0.680925; 20DEC2002; 0.681745; 0.681745; 21DEC2002; 0.681745; 0.681745; 22DEC2002; 0.681745; 0.681745; 23DEC2002; 0.682627; 0.682627; 24DEC2002; 0.683573; 0.683573; 25DEC2002; 0.683573; 0.683573; 26DEC2002; 0.684656; 0.684656; 27DEC2002; 0.685665; 0.685665; 28DEC2002; 0.685665; 0.685665; 29DEC2002; 0.685665; 0.685665; 30DEC2002; 0.686768; 0.686768; 31DEC2002; 0.687939; 0.687939; 01JAN2003; 0.687939; 0.687939; 02JAN2003; 0.689126; 0.689126; 03JAN2003; 0.689926; 0.689926; 04JAN2003; 0.689926; 0.689926; 05JAN2003; 0.689926; 0.689926; 06JAN2003; 0.690808; 0.690808; 07JAN2003; 0.691675; 0.691675; 08JAN2003; 0.692504; 0.692504; 09JAN2003; 0.693174; 0.693174; 10JAN2003; 0.693784; 0.693784; 11JAN2003; 0.693784; 0.693784; 12JAN2003; 0.693784; 0.693784; 13JAN2003; 0.694539; 0.694539; 14JAN2003; 0.695415; 0.695415; 15JAN2003; 0.696373; 0.696373; 16JAN2003; 0.697260; 0.697260; 17JAN2003; 0.698163; 0.698163; 18JAN2003; 0.698163; 0.698163; 19JAN2003; 0.698163; 0.698163; 20JAN2003; 0.698163; 0.698163; 21JAN2003; 0.699231; 0.699231; 22JAN2003; 0.700430; 0.700430; 23JAN2003; 0.701783; 0.701783; 24JAN2003; 0.703264; 0.703264; 25JAN2003; 0.703264; 0.703264; 26JAN2003; 0.703264; 0.703264; 27JAN2003; 0.704897; 0.704897; 28JAN2003; 0.706538; 0.706538; 29JAN2003; 0.708190; 0.708190; 30JAN2003; 0.709869; 0.709869; 31JAN2003; 0.711371; 0.711371; 01FEB2003; 0.711371; 0.711371; 02FEB2003; 0.711371; 0.711371; 03FEB2003; 0.712713; 0.712713; 04FEB2003; 0.714080; 0.714080; 05FEB2003; 0.715637; 0.715637; 06FEB2003; 0.716980; 0.716980; 07FEB2003; 0.718313; 0.718313; 08FEB2003; 0.718313; 0.718313; 09FEB2003; 0.718313; 0.718313; 10FEB2003; 0.732064; 0.732064; 11FEB2003; 0.732440; 0.732440; 12FEB2003; 0.729927; 0.729927; 13FEB2003; 0.737518; 0.737518; 14FEB2003; 0.734322; 0.734322; 15FEB2003; 0.734322; 0.734322; 16FEB2003; 0.734322; 0.734322; 17FEB2003; 0.734322; 0.734322; 18FEB2003; 0.727537; 0.727537; 19FEB2003; 0.730087; 0.730087; 20FEB2003; 0.737463; 0.737463; 21FEB2003; 0.734322; 0.734322; 22FEB2003; 0.734322; 0.734322; 23FEB2003; 0.734322; 0.734322; 24FEB2003; 0.735727; 0.735727; 25FEB2003; 0.738662; 0.738662; 26FEB2003; 0.738007; 0.738007; 27FEB2003; 0.735402; 0.735402; 28FEB2003; 0.737626; 0.737626; 01MAR2003; 0.737626; 0.737626; 02MAR2003; 0.737626; 0.737626; 03MAR2003; 0.742501; 0.742501; 04MAR2003; 0.746269; 0.746269; 05MAR2003; 0.732167; 0.732167; 06MAR2003; 0.733016; 0.733016; 07MAR2003; 0.749738; 0.749738; 08MAR2003; 0.749738; 0.749738; 09MAR2003; 0.749738; 0.749738; 10MAR2003; 0.734754; 0.734754; 11MAR2003; 0.750976; 0.750976; 12MAR2003; 0.751033; 0.751033; 13MAR2003; 0.741290; 0.741290; 14MAR2003; 0.730460; 0.730460; 15MAR2003; 0.730460; 0.730460; 16MAR2003; 0.730460; 0.730460; 17MAR2003; 0.722282; 0.722282; 18MAR2003; 0.722387; 0.722387; 19MAR2003; 0.737594; 0.737594; 20MAR2003; 0.720981; 0.720981; 21MAR2003; 0.736991; 0.736991; 22MAR2003; 0.736991; 0.736991; 23MAR2003; 0.736991; 0.736991; 24MAR2003; 0.722178; 0.722178; 25MAR2003; 0.724375; 0.724375; 26MAR2003; 0.723223; 0.723223; 27MAR2003; 0.724270; 0.724270; 28MAR2003; 0.728651; 0.728651; 29MAR2003; 0.728651; 0.728651; 30MAR2003; 0.728651; 0.728651; 31MAR2003; 0.738662; 0.738662; 01APR2003; 0.738716; 0.738716; 02APR2003; 0.724953; 0.724953; 03APR2003; 0.724165; 0.724165; 04APR2003; 0.720721; 0.720721; 05APR2003; 0.720721; 0.720721; 06APR2003; 0.720721; 0.720721; 07APR2003; 0.733914; 0.733914; 08APR2003; 0.719166; 0.719166; 09APR2003; 0.721605; 0.721605; 10APR2003; 0.722230; 0.722230; 11APR2003; 0.717721; 0.717721; 12APR2003; 0.717721; 0.717721; 13APR2003; 0.717721; 0.717721; 14APR2003; 0.719683; 0.719683; 15APR2003; 0.718804; 0.718804; 16APR2003; 0.725426; 0.725426; 17APR2003; 0.726216; 0.726216; 18APR2003; 0.724113; 0.724113; 19APR2003; 0.724113; 0.724113; 20APR2003; 0.724113; 0.724113; 21APR2003; 0.719373; 0.719373; 22APR2003; 0.729501; 0.729501; 23APR2003; 0.726797; 0.726797; 24APR2003; 0.735835; 0.735835; 25APR2003; 0.734646; 0.734646; 26APR2003; 0.734646; 0.734646; 27APR2003; 0.734646; 0.734646; 28APR2003; 0.730194; 0.730194; 29APR2003; 0.730567; 0.730567; 30APR2003; 0.738280; 0.738280; 01MAY2003; 0.745156; 0.745156; 02MAY2003; 0.741840; 0.741840; 03MAY2003; 0.741840; 0.741840; 04MAY2003; 0.741840; 0.741840; 05MAY2003; 0.744048; 0.744048; 06MAY2003; 0.728215; 0.728215; 07MAY2003; 0.728194; 0.728194; 08MAY2003; 0.728267; 0.728267; 09MAY2003; 0.728714; 0.728714; 10MAY2003; 0.728714; 0.728714; 11MAY2003; 0.728714; 0.728714; 12MAY2003; 0.729516; 0.729516; 13MAY2003; 0.730533; 0.730533; 14MAY2003; 0.731458; 0.731458; 15MAY2003; 0.732478; 0.732478; 16MAY2003; 0.733463; 0.733463; 17MAY2003; 0.733463; 0.733463; 18MAY2003; 0.733463; 0.733463; 19MAY2003; 0.734687; 0.734687; 20MAY2003; 0.735945; 0.735945; 21MAY2003; 0.737156; 0.737156; 22MAY2003; 0.738451; 0.738451; 23MAY2003; 0.739664; 0.739664; 24MAY2003; 0.739664; 0.739664; 25MAY2003; 0.739664; 0.739664; 26MAY2003; 0.739664; 0.739664; 27MAY2003; 0.740783; 0.740783; 28MAY2003; 0.741770; 0.741770; 29MAY2003; 0.742547; 0.742547; 30MAY2003; 0.743806; 0.743806; 31MAY2003; 0.743806; 0.743806; 01JUN2003; 0.743806; 0.743806; 02JUN2003; 0.744901; 0.744901; 03JUN2003; 0.761789; 0.761789; 04JUN2003; 0.761673; 0.761673; 05JUN2003; 0.748397; 0.748397; 06JUN2003; 0.755687; 0.755687; 07JUN2003; 0.755687; 0.755687; 08JUN2003; 0.755687; 0.755687; 09JUN2003; 0.761557; 0.761557; 10JUN2003; 0.758035; 0.758035; 11JUN2003; 0.765697; 0.765697; 12JUN2003; 0.763126; 0.763126; 13JUN2003; 0.766460; 0.766460; 14JUN2003; 0.766460; 0.766460; 15JUN2003; 0.766460; 0.766460; 16JUN2003; 0.768699; 0.768699; 17JUN2003; 0.766225; 0.766225; 18JUN2003; 0.757289; 0.757289; 19JUN2003; 0.754945; 0.754945; 20JUN2003; 0.752445; 0.752445; 21JUN2003; 0.752445; 0.752445; 22JUN2003; 0.752445; 0.752445; 23JUN2003; 0.753693; 0.753693; 24JUN2003; 0.751315; 0.751315; 25JUN2003; 0.754318; 0.754318; 26JUN2003; 0.761338; 0.761338; 27JUN2003; 0.761428; 0.761428; 28JUN2003; 0.761428; 0.761428; 29JUN2003; 0.761428; 0.761428; 30JUN2003; 0.761307; 0.761307; 01JUL2003; 0.745601; 0.745601; 02JUL2003; 0.761292; 0.761292; 03JUL2003; 0.761093; 0.761093; 04JUL2003; 0.761093; 0.761093; 05JUL2003; 0.761093; 0.761093; 06JUL2003; 0.761093; 0.761093; 07JUL2003; 0.760811; 0.760811; 08JUL2003; 0.760105; 0.760105; 09JUL2003; 0.759204; 0.759204; 10JUL2003; 0.758425; 0.758425; 11JUL2003; 0.757810; 0.757810; 12JUL2003; 0.757810; 0.757810; 13JUL2003; 0.757810; 0.757810; 14JUL2003; 0.757025; 0.757025; 15JUL2003; 0.756234; 0.756234; 16JUL2003; 0.755245; 0.755245; 17JUL2003; 0.754101; 0.754101; 18JUL2003; 0.752934; 0.752934; 19JUL2003; 0.752934; 0.752934; 20JUL2003; 0.752934; 0.752934; 21JUL2003; 0.737953; 0.737953; 22JUL2003; 0.750972; 0.750972; 23JUL2003; 0.742942; 0.742942; 24JUL2003; 0.739809; 0.739809; 25JUL2003; 0.744602; 0.744602; 26JUL2003; 0.744602; 0.744602; 27JUL2003; 0.744602; 0.744602; 28JUL2003; 0.743163; 0.743163; 29JUL2003; 0.740905; 0.740905; 30JUL2003; 0.733030; 0.733030; 31JUL2003; 0.745503; 0.745503; 01AUG2003; 0.731636; 0.731636; 02AUG2003; 0.731636; 0.731636; 03AUG2003; 0.731636; 0.731636; 04AUG2003; 0.740466; 0.740466; 05AUG2003; 0.739645; 0.739645; 06AUG2003; 0.741235; 0.741235; 07AUG2003; 0.742115; 0.742115; 08AUG2003; 0.736757; 0.736757; 09AUG2003; 0.736757; 0.736757; 10AUG2003; 0.736757; 0.736757; 11AUG2003; 0.735835; 0.735835; 12AUG2003; 0.732064; 0.732064; 13AUG2003; 0.732064; 0.732064; 14AUG2003; 0.729022; 0.729022; 15AUG2003; 0.728651; 0.728651; 16AUG2003; 0.728651; 0.728651; 17AUG2003; 0.728651; 0.728651; 18AUG2003; 0.737185; 0.737185; 19AUG2003; 0.736324; 0.736324; 20AUG2003; 0.719217; 0.719217; 21AUG2003; 0.734636; 0.734636; 22AUG2003; 0.733562; 0.733562; 23AUG2003; 0.733562; 0.733562; 24AUG2003; 0.733562; 0.733562; 25AUG2003; 0.732644; 0.732644; 26AUG2003; 0.731815; 0.731815; 27AUG2003; 0.731066; 0.731066; 28AUG2003; 0.730157; 0.730157; 29AUG2003; 0.714031; 0.714031; 30AUG2003; 0.714031; 0.714031; 31AUG2003; 0.714031; 0.714031; 01SEP2003; 0.714031; 0.714031; 02SEP2003; 0.728586; 0.728586; 03SEP2003; 0.728012; 0.728012; 04SEP2003; 0.727539; 0.727539; 05SEP2003; 0.719942; 0.719942; 06SEP2003; 0.719942; 0.719942; 07SEP2003; 0.719942; 0.719942; 08SEP2003; 0.722439; 0.722439; 09SEP2003; 0.723327; 0.723327; 10SEP2003; 0.720721; 0.720721; 11SEP2003; 0.721241; 0.721241; 12SEP2003; 0.726533; 0.726533; 13SEP2003; 0.726533; 0.726533; 14SEP2003; 0.726533; 0.726533; 15SEP2003; 0.725689; 0.725689; 16SEP2003; 0.717309; 0.717309; 17SEP2003; 0.723223; 0.723223; 18SEP2003; 0.722387; 0.722387; 19SEP2003; 0.729395; 0.729395; 20SEP2003; 0.729395; 0.729395; 21SEP2003; 0.729395; 0.729395; 22SEP2003; 0.738116; 0.738116; 23SEP2003; 0.738989; 0.738989; 24SEP2003; 0.738171; 0.738171; 25SEP2003; 0.724041; 0.724041; 26SEP2003; 0.724285; 0.724285; 27SEP2003; 0.724285; 0.724285; 28SEP2003; 0.724285; 0.724285; 29SEP2003; 0.724686; 0.724686; 30SEP2003; 0.725175; 0.725175; 01OCT2003; 0.725591; 0.725591; 02OCT2003; 0.726114; 0.726114; 03OCT2003; 0.726609; 0.726609; 04OCT2003; 0.726609; 0.726609; 05OCT2003; 0.726609; 0.726609; 06OCT2003; 0.726779; 0.726779; 07OCT2003; 0.727278; 0.727278; 08OCT2003; 0.727908; 0.727908; 09OCT2003; 0.728651; 0.728651; 10OCT2003; 0.729233; 0.729233; 11OCT2003; 0.729233; 0.729233; 12OCT2003; 0.729233; 0.729233; 13OCT2003; 0.729233; 0.729233; 14OCT2003; 0.730074; 0.730074; 15OCT2003; 0.730797; 0.730797; 16OCT2003; 0.731666; 0.731666; 17OCT2003; 0.732537; 0.732537; 18OCT2003; 0.732537; 0.732537; 19OCT2003; 0.732537; 0.732537; 20OCT2003; 0.733287; 0.733287; 21OCT2003; 0.734296; 0.734296; 22OCT2003; 0.735470; 0.735470; 23OCT2003; 0.736814; 0.736814; 24OCT2003; 0.738120; 0.738120; 25OCT2003; 0.738120; 0.738120; 26OCT2003; 0.738120; 0.738120; 27OCT2003; 0.739520; 0.739520; 28OCT2003; 0.752615; 0.752615; 29OCT2003; 0.752276; 0.752276; 30OCT2003; 0.754717; 0.754717; 31OCT2003; 0.747272; 0.747272; 01NOV2003; 0.747272; 0.747272; 02NOV2003; 0.747272; 0.747272; 03NOV2003; 0.734916; 0.734916; 04NOV2003; 0.735673; 0.735673; 05NOV2003; 0.732440; 0.732440; 06NOV2003; 0.745986; 0.745986; 07NOV2003; 0.733407; 0.733407; 08NOV2003; 0.733407; 0.733407; 09NOV2003; 0.733407; 0.733407; 10NOV2003; 0.731957; 0.731957; 11NOV2003; 0.731957; 0.731957; 12NOV2003; 0.742225; 0.742225; 13NOV2003; 0.744879; 0.744879; 14NOV2003; 0.750019; 0.750019; 15NOV2003; 0.750019; 0.750019; 16NOV2003; 0.750019; 0.750019; 17NOV2003; 0.755002; 0.755002; 18NOV2003; 0.765990; 0.765990; 19NOV2003; 0.750110; 0.750110; 20NOV2003; 0.750841; 0.750841; 21NOV2003; 0.751567; 0.751567; 22NOV2003; 0.751567; 0.751567; 23NOV2003; 0.751567; 0.751567; 24NOV2003; 0.757691; 0.757691; 25NOV2003; 0.759186; 0.759186; 26NOV2003; 0.769823; 0.769823; 27NOV2003; 0.769823; 0.769823; 28NOV2003; 0.753583; 0.753583; 29NOV2003; 0.753583; 0.753583; 30NOV2003; 0.753583; 0.753583; 01DEC2003; 0.769053; 0.769053; 02DEC2003; 0.754221; 0.754221; 03DEC2003; 0.754613; 0.754613; 04DEC2003; 0.755288; 0.755288; 05DEC2003; 0.755741; 0.755741; 06DEC2003; 0.755741; 0.755741; 07DEC2003; 0.755741; 0.755741; 08DEC2003; 0.756315; 0.756315; 09DEC2003; 0.757013; 0.757013; 10DEC2003; 0.757871; 0.757871; 11DEC2003; 0.758556; 0.758556; 12DEC2003; 0.759212; 0.759212; 13DEC2003; 0.759212; 0.759212; 14DEC2003; 0.759212; 0.759212; 15DEC2003; 0.760191; 0.760191; 16DEC2003; 0.761149; 0.761149; 17DEC2003; 0.762268; 0.762268; 18DEC2003; 0.763391; 0.763391; 19DEC2003; 0.764500; 0.764500; 20DEC2003; 0.764500; 0.764500; 21DEC2003; 0.764500; 0.764500; 22DEC2003; 0.765374; 0.765374; 23DEC2003; 0.766261; 0.766261; 24DEC2003; 0.766997; 0.766997; 25DEC2003; 0.766997; 0.766997; 26DEC2003; 0.768053; 0.768053; 27DEC2003; 0.768053; 0.768053; 28DEC2003; 0.768053; 0.768053; 29DEC2003; 0.769201; 0.769201; 30DEC2003; 0.770405; 0.770405; 31DEC2003; 0.771614; 0.771614; 01JAN2004; 0.771614; 0.771614; 02JAN2004; 0.773126; 0.773126; 03JAN2004; 0.773126; 0.773126; 04JAN2004; 0.773126; 0.773126; 05JAN2004; 0.774931; 0.774931; 06JAN2004; 0.776828; 0.776828; 07JAN2004; 0.778889; 0.778889; 08JAN2004; 0.780876; 0.780876; 09JAN2004; 0.782944; 0.782944; 10JAN2004; 0.782944; 0.782944; 11JAN2004; 0.782944; 0.782944; 12JAN2004; 0.785153; 0.785153; 13JAN2004; 0.787047; 0.787047; 14JAN2004; 0.788814; 0.788814; 15JAN2004; 0.805023; 0.805023; 16JAN2004; 0.789952; 0.789952; 17JAN2004; 0.789952; 0.789952; 18JAN2004; 0.789952; 0.789952; 19JAN2004; 0.789952; 0.789952; 20JAN2004; 0.802053; 0.802053; 21JAN2004; 0.804764; 0.804764; 22JAN2004; 0.810504; 0.810504; 23JAN2004; 0.804505; 0.804505; 24JAN2004; 0.804505; 0.804505; 25JAN2004; 0.804505; 0.804505; 26JAN2004; 0.801025; 0.801025; 27JAN2004; 0.807168; 0.807168; 28JAN2004; 0.804505; 0.804505; 29JAN2004; 0.792330; 0.792330; 30JAN2004; 0.794092; 0.794092; 31JAN2004; 0.794092; 0.794092; 01FEB2004; 0.794092; 0.794092; 02FEB2004; 0.791891; 0.791891; 03FEB2004; 0.801410; 0.801410; 04FEB2004; 0.800192; 0.800192; 05FEB2004; 0.803665; 0.803665; 06FEB2004; 0.810176; 0.810176; 07FEB2004; 0.810176; 0.810176; 08FEB2004; 0.810176; 0.810176; 09FEB2004; 0.808211; 0.808211; 10FEB2004; 0.810964; 0.810964; 11FEB2004; 0.813471; 0.813471; 12FEB2004; 0.812678; 0.812678; 13FEB2004; 0.808277; 0.808277; 14FEB2004; 0.808277; 0.808277; 15FEB2004; 0.808277; 0.808277; 16FEB2004; 0.808277; 0.808277; 17FEB2004; 0.815062; 0.815062; 18FEB2004; 0.813074; 0.813074; 19FEB2004; 0.804764; 0.804764; 20FEB2004; 0.795418; 0.795418; 21FEB2004; 0.795418; 0.795418; 22FEB2004; 0.795418; 0.795418; 23FEB2004; 0.796495; 0.796495; 24FEB2004; 0.806387; 0.806387; 25FEB2004; 0.794470; 0.794470; 26FEB2004; 0.789765; 0.789765; 27FEB2004; 0.788644; 0.788644; 28FEB2004; 0.788644; 0.788644; 29FEB2004; 0.788644; 0.788644; 01MAR2004; 0.805369; 0.805369; 02MAR2004; 0.804856; 0.804856; 03MAR2004; 0.803964; 0.803964; 04MAR2004; 0.802850; 0.802850; 05MAR2004; 0.785793; 0.785793; 06MAR2004; 0.785793; 0.785793; 07MAR2004; 0.785793; 0.785793; 08MAR2004; 0.801314; 0.801314; 09MAR2004; 0.786968; 0.786968; 10MAR2004; 0.799626; 0.799626; 11MAR2004; 0.782228; 0.782228; 12MAR2004; 0.797723; 0.797723; 13MAR2004; 0.797723; 0.797723; 14MAR2004; 0.797723; 0.797723; 15MAR2004; 0.782167; 0.782167; 16MAR2004; 0.781250; 0.781250; 17MAR2004; 0.779059; 0.779059; 18MAR2004; 0.795418; 0.795418; 19MAR2004; 0.786782; 0.786782; 20MAR2004; 0.786782; 0.786782; 21MAR2004; 0.786782; 0.786782; 22MAR2004; 0.796178; 0.796178; 23MAR2004; 0.793462; 0.793462; 24MAR2004; 0.788644; 0.788644; 25MAR2004; 0.784314; 0.784314; 26MAR2004; 0.776518; 0.776518; 27MAR2004; 0.776518; 0.776518; 28MAR2004; 0.776518; 0.776518; 29MAR2004; 0.776880; 0.776880; 30MAR2004; 0.781861; 0.781861; 31MAR2004; 0.788830; 0.788830; 01APR2004; 0.791954; 0.791954; 02APR2004; 0.791625; 0.791625; 03APR2004; 0.791625; 0.791625; 04APR2004; 0.791625; 0.791625; 05APR2004; 0.790866; 0.790866; 06APR2004; 0.773515; 0.773515; 07APR2004; 0.783147; 0.783147; 08APR2004; 0.779484; 0.779484; 09APR2004; 0.780092; 0.780092; 10APR2004; 0.780092; 0.780092; 11APR2004; 0.780092; 0.780092; 12APR2004; 0.778816; 0.778816; 13APR2004; 0.785806; 0.785806; 14APR2004; 0.769704; 0.769704; 15APR2004; 0.767106; 0.767106; 16APR2004; 0.774473; 0.774473; 17APR2004; 0.774473; 0.774473; 18APR2004; 0.774473; 0.774473; 19APR2004; 0.774713; 0.774713; 20APR2004; 0.764526; 0.764526; 21APR2004; 0.780483; 0.780483; 22APR2004; 0.779676; 0.779676; 23APR2004; 0.778964; 0.778964; 24APR2004; 0.778964; 0.778964; 25APR2004; 0.778964; 0.778964; 26APR2004; 0.762718; 0.762718; 27APR2004; 0.771129; 0.771129; 28APR2004; 0.763650; 0.763650; 29APR2004; 0.772141; 0.772141; 30APR2004; 0.770179; 0.770179; 01MAY2004; 0.770179; 0.770179; 02MAY2004; 0.770179; 0.770179; 03MAY2004; 0.768640; 0.768640; 04MAY2004; 0.779423; 0.779423; 05MAY2004; 0.784621; 0.784621; 06MAY2004; 0.779241; 0.779241; 07MAY2004; 0.768049; 0.768049; 08MAY2004; 0.768049; 0.768049; 09MAY2004; 0.768049; 0.768049; 10MAY2004; 0.767460; 0.767460; 11MAY2004; 0.766577; 0.766577; 12MAY2004; 0.775795; 0.775795; 13MAY2004; 0.764760; 0.764760; 14MAY2004; 0.768935; 0.768935; 15MAY2004; 0.768935; 0.768935; 16MAY2004; 0.768935; 0.768935; 17MAY2004; 0.781861; 0.781861; 18MAY2004; 0.779788; 0.779788; 19MAY2004; 0.782595; 0.782595; 20MAY2004; 0.776398; 0.776398; 21MAY2004; 0.781433; 0.781433; 22MAY2004; 0.781433; 0.781433; 23MAY2004; 0.781433; 0.781433; 24MAY2004; 0.779970; 0.779970; 25MAY2004; 0.788022; 0.788022; 26MAY2004; 0.785916; 0.785916; 27MAY2004; 0.773628; 0.773628; 28MAY2004; 0.773894; 0.773894; 29MAY2004; 0.773894; 0.773894; 30MAY2004; 0.773894; 0.773894; 31MAY2004; 0.773894; 0.773894; 01JUN2004; 0.774509; 0.774509; 02JUN2004; 0.775334; 0.775334; 03JUN2004; 0.776062; 0.776062; 04JUN2004; 0.776452; 0.776452; 05JUN2004; 0.776452; 0.776452; 06JUN2004; 0.776452; 0.776452; 07JUN2004; 0.777061; 0.777061; 08JUN2004; 0.777767; 0.777767; 09JUN2004; 0.778502; 0.778502; 10JUN2004; 0.779267; 0.779267; 11JUN2004; 0.793840; 0.793840; 12JUN2004; 0.793840; 0.793840; 13JUN2004; 0.793840; 0.793840; 14JUN2004; 0.795545; 0.795545; 15JUN2004; 0.781313; 0.781313; 16JUN2004; 0.788768; 0.788768; 17JUN2004; 0.795862; 0.795862; 18JUN2004; 0.783386; 0.783386; 19JUN2004; 0.783386; 0.783386; 20JUN2004; 0.783386; 0.783386; 21JUN2004; 0.801989; 0.801989; 22JUN2004; 0.799361; 0.799361; 23JUN2004; 0.797703; 0.797703; 24JUN2004; 0.804829; 0.804829; 25JUN2004; 0.799744; 0.799744; 26JUN2004; 0.799744; 0.799744; 27JUN2004; 0.799744; 0.799744; 28JUN2004; 0.801154; 0.801154; 29JUN2004; 0.792707; 0.792707; 30JUN2004; 0.798722; 0.798722; 01JUL2004; 0.799424; 0.799424; 02JUL2004; 0.791088; 0.791088; 03JUL2004; 0.791088; 0.791088; 04JUL2004; 0.791088; 0.791088; 05JUL2004; 0.791088; 0.791088; 06JUL2004; 0.791873; 0.791873; 07JUL2004; 0.792923; 0.792923; 08JUL2004; 0.794121; 0.794121; 09JUL2004; 0.795370; 0.795370; 10JUL2004; 0.795370; 0.795370; 11JUL2004; 0.795370; 0.795370; 12JUL2004; 0.796370; 0.796370; 13JUL2004; 0.807037; 0.807037; 14JUL2004; 0.813802; 0.813802; 15JUL2004; 0.810373; 0.810373; 16JUL2004; 0.815195; 0.815195; 17JUL2004; 0.815195; 0.815195; 18JUL2004; 0.815195; 0.815195; 19JUL2004; 0.814266; 0.814266; 20JUL2004; 0.807689; 0.807689; 21JUL2004; 0.796876; 0.796876; 22JUL2004; 0.802504; 0.802504; 23JUL2004; 0.791640; 0.791640; 24JUL2004; 0.791640; 0.791640; 25JUL2004; 0.791640; 0.791640; 26JUL2004; 0.791515; 0.791515; 27JUL2004; 0.803256; 0.803256; 28JUL2004; 0.802916; 0.802916; 29JUL2004; 0.802523; 0.802523; 30JUL2004; 0.802059; 0.802059; 31JUL2004; 0.802059; 0.802059; 01AUG2004; 0.802059; 0.802059; 02AUG2004; 0.801628; 0.801628; 03AUG2004; 0.801088; 0.801088; 04AUG2004; 0.784437; 0.784437; 05AUG2004; 0.783453; 0.783453; 06AUG2004; 0.799041; 0.799041; 07AUG2004; 0.799041; 0.799041; 08AUG2004; 0.799041; 0.799041; 09AUG2004; 0.796876; 0.796876; 10AUG2004; 0.798212; 0.798212; 11AUG2004; 0.793336; 0.793336; 12AUG2004; 0.794470; 0.794470; 13AUG2004; 0.806127; 0.806127; 14AUG2004; 0.806127; 0.806127; 15AUG2004; 0.806127; 0.806127; 16AUG2004; 0.803988; 0.803988; 17AUG2004; 0.801860; 0.801860; 18AUG2004; 0.800256; 0.800256; 19AUG2004; 0.805153; 0.805153; 20AUG2004; 0.800705; 0.800705; 21AUG2004; 0.800705; 0.800705; 22AUG2004; 0.800705; 0.800705; 23AUG2004; 0.790514; 0.790514; 24AUG2004; 0.785855; 0.785855; 25AUG2004; 0.785299; 0.785299; 26AUG2004; 0.784560; 0.784560; 27AUG2004; 0.798683; 0.798683; 28AUG2004; 0.798683; 0.798683; 29AUG2004; 0.798683; 0.798683; 30AUG2004; 0.781861; 0.781861; 31AUG2004; 0.791077; 0.791077; 01SEP2004; 0.792707; 0.792707; 02SEP2004; 0.792707; 0.792707; 03SEP2004; 0.786596; 0.786596; 04SEP2004; 0.786596; 0.786596; 05SEP2004; 0.786596; 0.786596; 06SEP2004; 0.786596; 0.786596; 07SEP2004; 0.787340; 0.787340; 08SEP2004; 0.792142; 0.792142; 09SEP2004; 0.791139; 0.791139; 10SEP2004; 0.796178; 0.796178; 11SEP2004; 0.796178; 0.796178; 12SEP2004; 0.796178; 0.796178; 13SEP2004; 0.794092; 0.794092; 14SEP2004; 0.794849; 0.794849; 15SEP2004; 0.787154; 0.787154; 16SEP2004; 0.786596; 0.786596; 17SEP2004; 0.787030; 0.787030; 18SEP2004; 0.787030; 0.787030; 19SEP2004; 0.787030; 0.787030; 20SEP2004; 0.785608; 0.785608; 21SEP2004; 0.793966; 0.793966; 22SEP2004; 0.793147; 0.793147; 23SEP2004; 0.794660; 0.794660; 24SEP2004; 0.791264; 0.791264; 25SEP2004; 0.791264; 0.791264; 26SEP2004; 0.791264; 0.791264; 27SEP2004; 0.794344; 0.794344; 28SEP2004; 0.792833; 0.792833; 29SEP2004; 0.792393; 0.792393; 30SEP2004; 0.801860; 0.801860; 01OCT2004; 0.800256; 0.800256; 02OCT2004; 0.800256; 0.800256; 03OCT2004; 0.800256; 0.800256; 04OCT2004; 0.789702; 0.789702; 05OCT2004; 0.792393; 0.792393; 06OCT2004; 0.791264; 0.791264; 07OCT2004; 0.790826; 0.790826; 08OCT2004; 0.800769; 0.800769; 09OCT2004; 0.800769; 0.800769; 10OCT2004; 0.800769; 0.800769; 11OCT2004; 0.800769; 0.800769; 12OCT2004; 0.795925; 0.795925; 13OCT2004; 0.793651; 0.793651; 14OCT2004; 0.803084; 0.803084; 15OCT2004; 0.792279; 0.792279; 16OCT2004; 0.792279; 0.792279; 17OCT2004; 0.792279; 0.792279; 18OCT2004; 0.792554; 0.792554; 19OCT2004; 0.792757; 0.792757; 20OCT2004; 0.793068; 0.793068; 21OCT2004; 0.793829; 0.793829; 22OCT2004; 0.794728; 0.794728; 23OCT2004; 0.794728; 0.794728; 24OCT2004; 0.794728; 0.794728; 25OCT2004; 0.795650; 0.795650; 26OCT2004; 0.796900; 0.796900; 27OCT2004; 0.798222; 0.798222; 28OCT2004; 0.799417; 0.799417; 29OCT2004; 0.800540; 0.800540; 30OCT2004; 0.800540; 0.800540; 31OCT2004; 0.800540; 0.800540; 01NOV2004; 0.801576; 0.801576; 02NOV2004; 0.802543; 0.802543; 03NOV2004; 0.803582; 0.803582; 04NOV2004; 0.804788; 0.804788; 05NOV2004; 0.806067; 0.806067; 06NOV2004; 0.806067; 0.806067; 07NOV2004; 0.806067; 0.806067; 08NOV2004; 0.807464; 0.807464; 09NOV2004; 0.808750; 0.808750; 10NOV2004; 0.810070; 0.810070; 11NOV2004; 0.810070; 0.810070; 12NOV2004; 0.811399; 0.811399; 13NOV2004; 0.811399; 0.811399; 14NOV2004; 0.811399; 0.811399; 15NOV2004; 0.813037; 0.813037; 16NOV2004; 0.814582; 0.814582; 17NOV2004; 0.816195; 0.816195; 18NOV2004; 0.818014; 0.818014; 19NOV2004; 0.819549; 0.819549; 20NOV2004; 0.819549; 0.819549; 21NOV2004; 0.819549; 0.819549; 22NOV2004; 0.821300; 0.821300; 23NOV2004; 0.822941; 0.822941; 24NOV2004; 0.824746; 0.824746; 25NOV2004; 0.824746; 0.824746; 26NOV2004; 0.826636; 0.826636; 27NOV2004; 0.826636; 0.826636; 28NOV2004; 0.826636; 0.826636; 29NOV2004; 0.828767; 0.828767; 30NOV2004; 0.830885; 0.830885; 01DEC2004; 0.832728; 0.832728; 02DEC2004; 0.834574; 0.834574; 03DEC2004; 0.836548; 0.836548; 04DEC2004; 0.836548; 0.836548; 05DEC2004; 0.836548; 0.836548; 06DEC2004; 0.838686; 0.838686; 07DEC2004; 0.840871; 0.840871; 08DEC2004; 0.843059; 0.843059; 09DEC2004; 0.844619; 0.844619; 10DEC2004; 0.861104; 0.861104; 11DEC2004; 0.861104; 0.861104; 12DEC2004; 0.861104; 0.861104; 13DEC2004; 0.867002; 0.867002; 14DEC2004; 0.864603; 0.864603; 15DEC2004; 0.850994; 0.850994; 16DEC2004; 0.865426; 0.865426; 17DEC2004; 0.864230; 0.864230; 18DEC2004; 0.864230; 0.864230; 19DEC2004; 0.864230; 0.864230; 20DEC2004; 0.870928; 0.870928; 21DEC2004; 0.867604; 0.867604; 22DEC2004; 0.867679; 0.867679; 23DEC2004; 0.873820; 0.873820; 24DEC2004; 0.875427; 0.875427; 25DEC2004; 0.875427; 0.875427; 26DEC2004; 0.875427; 0.875427; 27DEC2004; 0.860367; 0.860367; 28DEC2004; 0.861492; 0.861492; 29DEC2004; 0.879507; 0.879507; 30DEC2004; 0.881679; 0.881679; 31DEC2004; 0.876271; 0.876271; 01JAN2005; 0.876271; 0.876271; 02JAN2005; 0.876271; 0.876271; 03JAN2005; 0.872144; 0.872144; 04JAN2005; 0.856604; 0.856604; 05JAN2005; 0.856678; 0.856678; 06JAN2005; 0.852297; 0.852297; 07JAN2005; 0.867569; 0.867569; 08JAN2005; 0.867569; 0.867569; 09JAN2005; 0.867569; 0.867569; 10JAN2005; 0.848033; 0.848033; 11JAN2005; 0.850485; 0.850485; 12JAN2005; 0.858443; 0.858443; 13JAN2005; 0.852806; 0.852806; 14JAN2005; 0.867419; 0.867419; 15JAN2005; 0.867419; 0.867419; 16JAN2005; 0.867419; 0.867419; 17JAN2005; 0.867419; 0.867419; 18JAN2005; 0.867183; 0.867183; 19JAN2005; 0.866720; 0.866720; 20JAN2005; 0.866341; 0.866341; 21JAN2005; 0.865755; 0.865755; 22JAN2005; 0.865755; 0.865755; 23JAN2005; 0.865755; 0.865755; 24JAN2005; 0.865098; 0.865098; 25JAN2005; 0.864233; 0.864233; 26JAN2005; 0.845451; 0.845451; 27JAN2005; 0.843241; 0.843241; 28JAN2005; 0.861683; 0.861683; 29JAN2005; 0.861683; 0.861683; 30JAN2005; 0.861683; 0.861683; 31JAN2005; 0.841963; 0.841963; 01FEB2005; 0.860119; 0.860119; 02FEB2005; 0.859096; 0.859096; 03FEB2005; 0.858060; 0.858060; 04FEB2005; 0.857263; 0.857263; 05FEB2005; 0.857263; 0.857263; 06FEB2005; 0.857263; 0.857263; 07FEB2005; 0.856340; 0.856340; 08FEB2005; 0.855268; 0.855268; 09FEB2005; 0.854079; 0.854079; 10FEB2005; 0.853007; 0.853007; 11FEB2005; 0.851747; 0.851747; 12FEB2005; 0.851747; 0.851747; 13FEB2005; 0.851747; 0.851747; 14FEB2005; 0.835073; 0.835073; 15FEB2005; 0.837661; 0.837661; 16FEB2005; 0.839560; 0.839560; 17FEB2005; 0.845666; 0.845666; 18FEB2005; 0.845881; 0.845881; 19FEB2005; 0.845881; 0.845881; 20FEB2005; 0.845881; 0.845881; 21FEB2005; 0.845881; 0.845881; 22FEB2005; 0.860807; 0.860807; 23FEB2005; 0.859254; 0.859254; 24FEB2005; 0.855359; 0.855359; 25FEB2005; 0.855725; 0.855725; 26FEB2005; 0.855725; 0.855725; 27FEB2005; 0.855725; 0.855725; 28FEB2005; 0.863185; 0.863185; 01MAR2005; 0.858074; 0.858074; 02MAR2005; 0.850702; 0.850702; 03MAR2005; 0.848392; 0.848392; 04MAR2005; 0.856164; 0.856164; 05MAR2005; 0.856164; 0.856164; 06MAR2005; 0.856164; 0.856164; 07MAR2005; 0.850557; 0.850557; 08MAR2005; 0.861549; 0.861549; 09MAR2005; 0.861475; 0.861475; 10MAR2005; 0.844180; 0.844180; 11MAR2005; 0.844570; 0.844570; 12MAR2005; 0.844570; 0.844570; 13MAR2005; 0.844570; 0.844570; 14MAR2005; 0.860511; 0.860511; 15MAR2005; 0.858295; 0.858295; 16MAR2005; 0.845348; 0.845348; 17MAR2005; 0.864827; 0.864827; 18MAR2005; 0.858443; 0.858443; 19MAR2005; 0.858443; 0.858443; 20MAR2005; 0.858443; 0.858443; 21MAR2005; 0.848536; 0.848536; 22MAR2005; 0.850557; 0.850557; 23MAR2005; 0.836610; 0.836610; 24MAR2005; 0.834028; 0.834028; 25MAR2005; 0.833472; 0.833472; 26MAR2005; 0.833472; 0.833472; 27MAR2005; 0.833472; 0.833472; 28MAR2005; 0.829187; 0.829187; 29MAR2005; 0.830979; 0.830979; 30MAR2005; 0.835841; 0.835841; 31MAR2005; 0.836680; 0.836680; 01APR2005; 0.830427; 0.830427; 02APR2005; 0.830427; 0.830427; 03APR2005; 0.830427; 0.830427; 04APR2005; 0.845993; 0.845993; 05APR2005; 0.827815; 0.827815; 06APR2005; 0.829119; 0.829119; 07APR2005; 0.832501; 0.832501; 08APR2005; 0.834376; 0.834376; 09APR2005; 0.834376; 0.834376; 10APR2005; 0.834376; 0.834376; 11APR2005; 0.837872; 0.837872; 12APR2005; 0.830772; 0.830772; 13APR2005; 0.833333; 0.833333; 14APR2005; 0.846898; 0.846898; 15APR2005; 0.832570; 0.832570; 16APR2005; 0.832570; 0.832570; 17APR2005; 0.832570; 0.832570; 18APR2005; 0.843384; 0.843384; 19APR2005; 0.844381; 0.844381; 20APR2005; 0.847673; 0.847673; 21APR2005; 0.848320; 0.848320; 22APR2005; 0.845952; 0.845952; 23APR2005; 0.845952; 0.845952; 24APR2005; 0.845952; 0.845952; 25APR2005; 0.841397; 0.841397; 26APR2005; 0.840760; 0.840760; 27APR2005; 0.838926; 0.838926; 28APR2005; 0.839067; 0.839067; 29APR2005; 0.840477; 0.840477; 30APR2005; 0.840477; 0.840477; 01MAY2005; 0.840477; 0.840477; 02MAY2005; 0.834725; 0.834725; 03MAY2005; 0.835282; 0.835282; 04MAY2005; 0.838434; 0.838434; 05MAY2005; 0.835492; 0.835492; 06MAY2005; 0.829325; 0.829325; 07MAY2005; 0.829325; 0.829325; 08MAY2005; 0.829325; 0.829325; 09MAY2005; 0.829394; 0.829394; 10MAY2005; 0.832639; 0.832639; 11MAY2005; 0.828706; 0.828706; 12MAY2005; 0.822910; 0.822910; 13MAY2005; 0.817862; 0.817862; 14MAY2005; 0.817862; 0.817862; 15MAY2005; 0.817862; 0.817862; 16MAY2005; 0.818130; 0.818130; 17MAY2005; 0.819336; 0.819336; 18MAY2005; 0.820412; 0.820412; 19MAY2005; 0.817327; 0.817327; 20MAY2005; 0.832880; 0.832880; 21MAY2005; 0.832880; 0.832880; 22MAY2005; 0.832880; 0.832880; 23MAY2005; 0.832311; 0.832311; 24MAY2005; 0.813471; 0.813471; 25MAY2005; 0.815395; 0.815395; 26MAY2005; 0.830940; 0.830940; 27MAY2005; 0.830251; 0.830251; 28MAY2005; 0.830251; 0.830251; 29MAY2005; 0.830251; 0.830251; 30MAY2005; 0.830251; 0.830251; 31MAY2005; 0.829776; 0.829776; 01JUN2005; 0.829213; 0.829213; 02JUN2005; 0.828472; 0.828472; 03JUN2005; 0.827720; 0.827720; 04JUN2005; 0.827720; 0.827720; 05JUN2005; 0.827720; 0.827720; 06JUN2005; 0.826836; 0.826836; 07JUN2005; 0.825994; 0.825994; 08JUN2005; 0.825105; 0.825105; 09JUN2005; 0.824406; 0.824406; 10JUN2005; 0.823490; 0.823490; 11JUN2005; 0.823490; 0.823490; 12JUN2005; 0.823490; 0.823490; 13JUN2005; 0.822592; 0.822592; 14JUN2005; 0.821343; 0.821343; 15JUN2005; 0.819826; 0.819826; 16JUN2005; 0.818386; 0.818386; 17JUN2005; 0.816814; 0.816814; 18JUN2005; 0.816814; 0.816814; 19JUN2005; 0.816814; 0.816814; 20JUN2005; 0.815399; 0.815399; 21JUN2005; 0.813901; 0.813901; 22JUN2005; 0.812548; 0.812548; 23JUN2005; 0.811197; 0.811197; 24JUN2005; 0.809792; 0.809792; 25JUN2005; 0.809792; 0.809792; 26JUN2005; 0.809792; 0.809792; 27JUN2005; 0.808425; 0.808425; 28JUN2005; 0.807107; 0.807107; 29JUN2005; 0.805784; 0.805784; 30JUN2005; 0.804455; 0.804455; 01JUL2005; 0.802984; 0.802984; 02JUL2005; 0.802984; 0.802984; 03JUL2005; 0.802984; 0.802984; 04JUL2005; 0.802984; 0.802984; 05JUL2005; 0.801379; 0.801379; 06JUL2005; 0.799824; 0.799824; 07JUL2005; 0.798259; 0.798259; 08JUL2005; 0.796707; 0.796707; 09JUL2005; 0.796707; 0.796707; 10JUL2005; 0.796707; 0.796707; 11JUL2005; 0.795190; 0.795190; 12JUL2005; 0.784068; 0.784068; 13JUL2005; 0.793173; 0.793173; 14JUL2005; 0.775254; 0.775254; 15JUL2005; 0.790998; 0.790998; 16JUL2005; 0.790998; 0.790998; 17JUL2005; 0.790998; 0.790998; 18JUL2005; 0.774234; 0.774234; 19JUL2005; 0.788697; 0.788697; 20JUL2005; 0.770951; 0.770951; 21JUL2005; 0.775976; 0.775976; 22JUL2005; 0.772141; 0.772141; 23JUL2005; 0.772141; 0.772141; 24JUL2005; 0.772141; 0.772141; 25JUL2005; 0.771307; 0.771307; 26JUL2005; 0.768817; 0.768817; 27JUL2005; 0.770060; 0.770060; 28JUL2005; 0.776398; 0.776398; 29JUL2005; 0.777001; 0.777001; 30JUL2005; 0.777001; 0.777001; 31JUL2005; 0.777001; 0.777001; 01AUG2005; 0.782473; 0.782473; 02AUG2005; 0.784129; 0.784129; 03AUG2005; 0.792644; 0.792644; 04AUG2005; 0.794660; 0.794660; 05AUG2005; 0.789702; 0.789702; 06AUG2005; 0.789702; 0.789702; 07AUG2005; 0.789702; 0.789702; 08AUG2005; 0.793210; 0.793210; 09AUG2005; 0.792519; 0.792519; 10AUG2005; 0.793147; 0.793147; 11AUG2005; 0.779852; 0.779852; 12AUG2005; 0.780203; 0.780203; 13AUG2005; 0.780203; 0.780203; 14AUG2005; 0.780203; 0.780203; 15AUG2005; 0.796622; 0.796622; 16AUG2005; 0.795355; 0.795355; 17AUG2005; 0.793777; 0.793777; 18AUG2005; 0.787092; 0.787092; 19AUG2005; 0.783945; 0.783945; 20AUG2005; 0.783945; 0.783945; 21AUG2005; 0.783945; 0.783945; 22AUG2005; 0.787898; 0.787898; 23AUG2005; 0.786040; 0.786040; 24AUG2005; 0.788395; 0.788395; 25AUG2005; 0.796432; 0.796432; 26AUG2005; 0.797385; 0.797385; 27AUG2005; 0.797385; 0.797385; 28AUG2005; 0.797385; 0.797385; 29AUG2005; 0.791014; 0.791014; 30AUG2005; 0.787216; 0.787216; 31AUG2005; 0.797067; 0.797067; 01SEP2005; 0.783922; 0.783922; 02SEP2005; 0.784820; 0.784820; 03SEP2005; 0.784820; 0.784820; 04SEP2005; 0.784820; 0.784820; 05SEP2005; 0.784820; 0.784820; 06SEP2005; 0.785965; 0.785965; 07SEP2005; 0.786781; 0.786781; 08SEP2005; 0.803729; 0.803729; 09SEP2005; 0.805607; 0.805607; 10SEP2005; 0.805607; 0.805607; 11SEP2005; 0.805607; 0.805607; 12SEP2005; 0.795545; 0.795545; 13SEP2005; 0.792079; 0.792079; 14SEP2005; 0.794976; 0.794976; 15SEP2005; 0.789079; 0.789079; 16SEP2005; 0.786782; 0.786782; 17SEP2005; 0.786782; 0.786782; 18SEP2005; 0.786782; 0.786782; 19SEP2005; 0.783638; 0.783638; 20SEP2005; 0.783883; 0.783883; 21SEP2005; 0.786782; 0.786782; 22SEP2005; 0.782044; 0.782044; 23SEP2005; 0.775976; 0.775976; 24SEP2005; 0.775976; 0.775976; 25SEP2005; 0.775976; 0.775976; 26SEP2005; 0.792621; 0.792621; 27SEP2005; 0.792523; 0.792523; 28SEP2005; 0.792241; 0.792241; 29SEP2005; 0.791926; 0.791926; 30SEP2005; 0.775795; 0.775795; 01OCT2005; 0.775795; 0.775795; 02OCT2005; 0.775795; 0.775795; 03OCT2005; 0.790923; 0.790923; 04OCT2005; 0.790378; 0.790378; 05OCT2005; 0.773814; 0.773814; 06OCT2005; 0.784498; 0.784498; 07OCT2005; 0.781494; 0.781494; 08OCT2005; 0.781494; 0.781494; 09OCT2005; 0.781494; 0.781494; 10OCT2005; 0.781494; 0.781494; 11OCT2005; 0.776398; 0.776398; 12OCT2005; 0.778210; 0.778210; 13OCT2005; 0.770179; 0.770179; 14OCT2005; 0.778695; 0.778695; 15OCT2005; 0.778695; 0.778695; 16OCT2005; 0.778695; 0.778695; 17OCT2005; 0.774593; 0.774593; 18OCT2005; 0.786200; 0.786200; 19OCT2005; 0.772559; 0.772559; 20OCT2005; 0.774293; 0.774293; 21OCT2005; 0.774234; 0.774234; 22OCT2005; 0.774234; 0.774234; 23OCT2005; 0.774234; 0.774234; 24OCT2005; 0.777786; 0.777786; 25OCT2005; 0.783576; 0.783576; 26OCT2005; 0.780640; 0.780640; 27OCT2005; 0.785484; 0.785484; 28OCT2005; 0.783269; 0.783269; 29OCT2005; 0.783269; 0.783269; 30OCT2005; 0.783269; 0.783269; 31OCT2005; 0.775194; 0.775194; 01NOV2005; 0.775014; 0.775014; 02NOV2005; 0.782473; 0.782473; 03NOV2005; 0.775615; 0.775615; 04NOV2005; 0.765990; 0.765990; 05NOV2005; 0.765990; 0.765990; 06NOV2005; 0.765990; 0.765990; 07NOV2005; 0.764468; 0.764468; 08NOV2005; 0.763242; 0.763242; 09NOV2005; 0.762486; 0.762486; 10NOV2005; 0.763359; 0.763359; 11NOV2005; 0.763359; 0.763359; 12NOV2005; 0.763359; 0.763359; 13NOV2005; 0.763359; 0.763359; 14NOV2005; 0.775822; 0.775822; 15NOV2005; 0.757748; 0.757748; 16NOV2005; 0.774306; 0.774306; 17NOV2005; 0.756430; 0.756430; 18NOV2005; 0.758265; 0.758265; 19NOV2005; 0.758265; 0.758265; 20NOV2005; 0.758265; 0.758265; 21NOV2005; 0.758150; 0.758150; 22NOV2005; 0.757863; 0.757863; 23NOV2005; 0.760803; 0.760803; 24NOV2005; 0.760803; 0.760803; 25NOV2005; 0.757748; 0.757748; 26NOV2005; 0.757748; 0.757748; 27NOV2005; 0.757748; 0.757748; 28NOV2005; 0.762777; 0.762777; 29NOV2005; 0.761441; 0.761441; 30NOV2005; 0.760572; 0.760572; 01DEC2005; 0.757002; 0.757002; 02DEC2005; 0.757691; 0.757691; 03DEC2005; 0.757691; 0.757691; 04DEC2005; 0.757691; 0.757691; 05DEC2005; 0.764351; 0.764351; 06DEC2005; 0.765345; 0.765345; 07DEC2005; 0.761383; 0.761383; 08DEC2005; 0.769408; 0.769408; 09DEC2005; 0.767813; 0.767813; 10DEC2005; 0.767813; 0.767813; 11DEC2005; 0.767813; 0.767813; 12DEC2005; 0.776398; 0.776398; 13DEC2005; 0.772082; 0.772082; 14DEC2005; 0.781983; 0.781983; 15DEC2005; 0.775855; 0.775855; 16DEC2005; 0.775374; 0.775374; 17DEC2005; 0.775374; 0.775374; 18DEC2005; 0.775374; 0.775374; 19DEC2005; 0.773276; 0.773276; 20DEC2005; 0.762777; 0.762777; 21DEC2005; 0.760283; 0.760283; 22DEC2005; 0.763184; 0.763184; 23DEC2005; 0.761035; 0.761035; 24DEC2005; 0.761035; 0.761035; 25DEC2005; 0.761035; 0.761035; 26DEC2005; 0.761035; 0.761035; 27DEC2005; 0.760919; 0.760919; 28DEC2005; 0.761673; 0.761673; 29DEC2005; 0.760861; 0.760861; 30DEC2005; 0.760572; 0.760572; 31DEC2005; 0.760572; 0.760572; 01JAN2006; 0.760572; 0.760572; 02JAN2006; 0.760572; 0.760572; 03JAN2006; 0.772917; 0.772917; 04JAN2006; 0.781189; 0.781189; 05JAN2006; 0.764165; 0.764165; 06JAN2006; 0.764592; 0.764592; 07JAN2006; 0.764592; 0.764592; 08JAN2006; 0.764592; 0.764592; 09JAN2006; 0.781616; 0.781616; 10JAN2006; 0.780945; 0.780945; 11JAN2006; 0.766094; 0.766094; 12JAN2006; 0.777665; 0.777665; 13JAN2006; 0.781311; 0.781311; 14JAN2006; 0.781311; 0.781311; 15JAN2006; 0.781311; 0.781311; 16JAN2006; 0.781311; 0.781311; 17JAN2006; 0.779241; 0.779241; 18JAN2006; 0.779849; 0.779849; 19JAN2006; 0.779910; 0.779910; 20JAN2006; 0.779666; 0.779666; 21JAN2006; 0.779666; 0.779666; 22JAN2006; 0.779666; 0.779666; 23JAN2006; 0.770022; 0.770022; 24JAN2006; 0.770909; 0.770909; 25JAN2006; 0.771738; 0.771738; 26JAN2006; 0.788395; 0.788395; 27JAN2006; 0.781372; 0.781372; 28JAN2006; 0.781372; 0.781372; 29JAN2006; 0.781372; 0.781372; 30JAN2006; 0.777363; 0.777363; 31JAN2006; 0.782228; 0.782228; 01FEB2006; 0.778756; 0.778756; 02FEB2006; 0.778513; 0.778513; 03FEB2006; 0.772559; 0.772559; 04FEB2006; 0.772559; 0.772559; 05FEB2006; 0.772559; 0.772559; 06FEB2006; 0.768580; 0.768580; 07FEB2006; 0.770297; 0.770297; 08FEB2006; 0.767342; 0.767342; 09FEB2006; 0.768640; 0.768640; 10FEB2006; 0.766342; 0.766342; 11FEB2006; 0.766342; 0.766342; 12FEB2006; 0.766342; 0.766342; 13FEB2006; 0.764877; 0.764877; 14FEB2006; 0.763534; 0.763534; 15FEB2006; 0.762951; 0.762951; 16FEB2006; 0.761789; 0.761789; 17FEB2006; 0.762021; 0.762021; 18FEB2006; 0.762021; 0.762021; 19FEB2006; 0.762021; 0.762021; 20FEB2006; 0.762021; 0.762021; 21FEB2006; 0.764409; 0.764409; 22FEB2006; 0.762544; 0.762544; 23FEB2006; 0.764351; 0.764351; 24FEB2006; 0.759994; 0.759994; 25FEB2006; 0.759994; 0.759994; 26FEB2006; 0.759994; 0.759994; 27FEB2006; 0.757518; 0.757518; 28FEB2006; 0.762718; 0.762718; 01MAR2006; 0.759590; 0.759590; 02MAR2006; 0.766812; 0.766812; 03MAR2006; 0.769823; 0.769823; 04MAR2006; 0.769823; 0.769823; 05MAR2006; 0.769823; 0.769823; 06MAR2006; 0.769112; 0.769112; 07MAR2006; 0.761847; 0.761847; 08MAR2006; 0.764059; 0.764059; 09MAR2006; 0.761267; 0.761267; 10MAR2006; 0.757518; 0.757518; 11MAR2006; 0.757518; 0.757518; 12MAR2006; 0.757518; 0.757518; 13MAR2006; 0.760977; 0.760977; 14MAR2006; 0.768758; 0.768758; 15MAR2006; 0.769290; 0.769290; 16MAR2006; 0.773335; 0.773335; 17MAR2006; 0.775615; 0.775615; 18MAR2006; 0.775615; 0.775615; 19MAR2006; 0.775615; 0.775615; 20MAR2006; 0.774533; 0.774533; 21MAR2006; 0.766989; 0.766989; 22MAR2006; 0.767813; 0.767813; 23MAR2006; 0.759936; 0.759936; 24MAR2006; 0.763417; 0.763417; 25MAR2006; 0.763417; 0.763417; 26MAR2006; 0.763417; 0.763417; 27MAR2006; 0.763825; 0.763825; 28MAR2006; 0.768935; 0.768935; 29MAR2006; 0.763884; 0.763884; 30MAR2006; 0.769882; 0.769882; 31MAR2006; 0.767754; 0.767754; 01APR2006; 0.767754; 0.767754; 02APR2006; 0.767754; 0.767754; 03APR2006; 0.766636; 0.766636; 04APR2006; 0.775314; 0.775314; 05APR2006; 0.777786; 0.777786; 06APR2006; 0.774413; 0.774413; 07APR2006; 0.767519; 0.767519; 08APR2006; 0.767519; 0.767519; 09APR2006; 0.767519; 0.767519; 10APR2006; 0.766695; 0.766695; 11APR2006; 0.769408; 0.769408; 12APR2006; 0.769527; 0.769527; 13APR2006; 0.770475; 0.770475; 14APR2006; 0.769823; 0.769823; 15APR2006; 0.769823; 0.769823; 16APR2006; 0.769823; 0.769823; 17APR2006; 0.782718; 0.782718; 18APR2006; 0.783760; 0.783760; 19APR2006; 0.767654; 0.767654; 20APR2006; 0.782718; 0.782718; 21APR2006; 0.784252; 0.784252; 22APR2006; 0.784252; 0.784252; 23APR2006; 0.784252; 0.784252; 24APR2006; 0.769334; 0.769334; 25APR2006; 0.770079; 0.770079; 26APR2006; 0.770716; 0.770716; 27APR2006; 0.771451; 0.771451; 28APR2006; 0.772104; 0.772104; 29APR2006; 0.772104; 0.772104; 30APR2006; 0.772104; 0.772104; 01MAY2006; 0.773002; 0.773002; 02MAY2006; 0.773958; 0.773958; 03MAY2006; 0.775163; 0.775163; 04MAY2006; 0.776303; 0.776303; 05MAY2006; 0.777602; 0.777602; 06MAY2006; 0.777602; 0.777602; 07MAY2006; 0.777602; 0.777602; 08MAY2006; 0.779060; 0.779060; 09MAY2006; 0.780401; 0.780401; 10MAY2006; 0.781635; 0.781635; 11MAY2006; 0.782918; 0.782918; 12MAY2006; 0.784236; 0.784236; 13MAY2006; 0.784236; 0.784236; 14MAY2006; 0.784236; 0.784236; 15MAY2006; 0.785644; 0.785644; 16MAY2006; 0.786964; 0.786964; 17MAY2006; 0.788420; 0.788420; 18MAY2006; 0.789753; 0.789753; 19MAY2006; 0.791377; 0.791377; 20MAY2006; 0.791377; 0.791377; 21MAY2006; 0.791377; 0.791377; 22MAY2006; 0.792813; 0.792813; 23MAY2006; 0.794466; 0.794466; 24MAY2006; 0.795933; 0.795933; 25MAY2006; 0.797348; 0.797348; 26MAY2006; 0.815328; 0.815328; 27MAY2006; 0.815328; 0.815328; 28MAY2006; 0.815328; 0.815328; 29MAY2006; 0.815328; 0.815328; 30MAY2006; 0.799809; 0.799809; 31MAY2006; 0.801287; 0.801287; 01JUN2006; 0.819874; 0.819874; 02JUN2006; 0.803517; 0.803517; 03JUN2006; 0.803517; 0.803517; 04JUN2006; 0.803517; 0.803517; 05JUN2006; 0.804847; 0.804847; 06JUN2006; 0.822707; 0.822707; 07JUN2006; 0.819135; 0.819135; 08JUN2006; 0.811030; 0.811030; 09JUN2006; 0.811557; 0.811557; 10JUN2006; 0.811557; 0.811557; 11JUN2006; 0.811557; 0.811557; 12JUN2006; 0.810045; 0.810045; 13JUN2006; 0.809323; 0.809323; 14JUN2006; 0.814930; 0.814930; 15JUN2006; 0.811886; 0.811886; 16JUN2006; 0.811293; 0.811293; 17JUN2006; 0.811293; 0.811293; 18JUN2006; 0.811293; 0.811293; 19JUN2006; 0.805607; 0.805607; 20JUN2006; 0.806322; 0.806322; 21JUN2006; 0.811096; 0.811096; 22JUN2006; 0.805088; 0.805088; 23JUN2006; 0.801989; 0.801989; 24JUN2006; 0.801989; 0.801989; 25JUN2006; 0.801989; 0.801989; 26JUN2006; 0.802890; 0.802890; 27JUN2006; 0.804894; 0.804894; 28JUN2006; 0.801346; 0.801346; 29JUN2006; 0.800641; 0.800641; 30JUN2006; 0.816526; 0.816526; 01JUL2006; 0.816526; 0.816526; 02JUL2006; 0.816526; 0.816526; 03JUL2006; 0.816127; 0.816127; 04JUL2006; 0.816127; 0.816127; 05JUL2006; 0.810636; 0.810636; 06JUL2006; 0.813074; 0.813074; 07JUL2006; 0.818130; 0.818130; 08JUL2006; 0.818130; 0.818130; 09JUL2006; 0.818130; 0.818130; 10JUL2006; 0.813405; 0.813405; 11JUL2006; 0.813935; 0.813935; 12JUL2006; 0.810110; 0.810110; 13JUL2006; 0.811293; 0.811293; 14JUL2006; 0.809192; 0.809192; 15JUL2006; 0.809192; 0.809192; 16JUL2006; 0.809192; 0.809192; 17JUL2006; 0.801539; 0.801539; 18JUL2006; 0.798148; 0.798148; 19JUL2006; 0.800192; 0.800192; 20JUL2006; 0.804182; 0.804182; 21JUL2006; 0.808211; 0.808211; 22JUL2006; 0.808211; 0.808211; 23JUL2006; 0.808211; 0.808211; 24JUL2006; 0.802311; 0.802311; 25JUL2006; 0.797830; 0.797830; 26JUL2006; 0.800769; 0.800769; 27JUL2006; 0.809454; 0.809454; 28JUL2006; 0.810833; 0.810833; 29JUL2006; 0.810833; 0.810833; 30JUL2006; 0.810833; 0.810833; 31JUL2006; 0.812282; 0.812282; 01AUG2006; 0.811886; 0.811886; 02AUG2006; 0.813471; 0.813471; 03AUG2006; 0.810898; 0.810898; 04AUG2006; 0.819068; 0.819068; 05AUG2006; 0.819068; 0.819068; 06AUG2006; 0.819068; 0.819068; 07AUG2006; 0.818130; 0.818130; 08AUG2006; 0.815594; 0.815594; 09AUG2006; 0.817795; 0.817795; 10AUG2006; 0.808211; 0.808211; 11AUG2006; 0.807233; 0.807233; 12AUG2006; 0.807233; 0.807233; 13AUG2006; 0.807233; 0.807233; 14AUG2006; 0.806257; 0.806257; 15AUG2006; 0.808277; 0.808277; 16AUG2006; 0.814863; 0.814863; 17AUG2006; 0.814598; 0.814598; 18AUG2006; 0.810438; 0.810438; 19AUG2006; 0.810438; 0.810438; 20AUG2006; 0.810438; 0.810438; 21AUG2006; 0.817929; 0.817929; 22AUG2006; 0.810307; 0.810307; 23AUG2006; 0.809258; 0.809258; 24AUG2006; 0.807689; 0.807689; 25AUG2006; 0.808081; 0.808081; 26AUG2006; 0.808081; 0.808081; 27AUG2006; 0.808081; 0.808081; 28AUG2006; 0.809192; 0.809192; 29AUG2006; 0.809323; 0.809323; 30AUG2006; 0.813471; 0.813471; 31AUG2006; 0.810636; 0.810636; 01SEP2006; 0.812480; 0.812480; 02SEP2006; 0.812480; 0.812480; 03SEP2006; 0.812480; 0.812480; 04SEP2006; 0.812480; 0.812480; 05SEP2006; 0.809913; 0.809913; 06SEP2006; 0.807885; 0.807885; 07SEP2006; 0.806127; 0.806127; 08SEP2006; 0.801282; 0.801282; 09SEP2006; 0.801282; 0.801282; 10SEP2006; 0.801282; 0.801282; 11SEP2006; 0.803148; 0.803148; 12SEP2006; 0.801154; 0.801154; 13SEP2006; 0.800576; 0.800576; 14SEP2006; 0.800064; 0.800064; 15SEP2006; 0.794913; 0.794913; 16SEP2006; 0.794913; 0.794913; 17SEP2006; 0.794913; 0.794913; 18SEP2006; 0.797385; 0.797385; 19SEP2006; 0.799233; 0.799233; 20SEP2006; 0.800128; 0.800128; 21SEP2006; 0.798786; 0.798786; 22SEP2006; 0.809782; 0.809782; 23SEP2006; 0.809782; 0.809782; 24SEP2006; 0.809782; 0.809782; 25SEP2006; 0.807428; 0.807428; 26SEP2006; 0.804117; 0.804117; 27SEP2006; 0.803148; 0.803148; 28SEP2006; 0.801667; 0.801667; 29SEP2006; 0.799744; 0.799744; 30SEP2006; 0.799744; 0.799744; 01OCT2006; 0.799744; 0.799744; 02OCT2006; 0.804764; 0.804764; 03OCT2006; 0.803019; 0.803019; 04OCT2006; 0.798913; 0.798913; 05OCT2006; 0.798148; 0.798148; 06OCT2006; 0.793210; 0.793210; 07OCT2006; 0.793210; 0.793210; 08OCT2006; 0.793210; 0.793210; 09OCT2006; 0.793210; 0.793210; 10OCT2006; 0.787960; 0.787960; 11OCT2006; 0.787278; 0.787278; 12OCT2006; 0.786906; 0.786906; 13OCT2006; 0.803874; 0.803874; 14OCT2006; 0.803874; 0.803874; 15OCT2006; 0.803874; 0.803874; 16OCT2006; 0.786473; 0.786473; 17OCT2006; 0.790826; 0.790826; 18OCT2006; 0.786102; 0.786102; 19OCT2006; 0.792330; 0.792330; 20OCT2006; 0.794470; 0.794470; 21OCT2006; 0.794470; 0.794470; 22OCT2006; 0.794470; 0.794470; 23OCT2006; 0.788644; 0.788644; 24OCT2006; 0.790014; 0.790014; 25OCT2006; 0.790639; 0.790639; 26OCT2006; 0.795735; 0.795735; 27OCT2006; 0.800256; 0.800256; 28OCT2006; 0.800256; 0.800256; 29OCT2006; 0.800256; 0.800256; 30OCT2006; 0.800769; 0.800769; 31OCT2006; 0.804894; 0.804894; 01NOV2006; 0.804311; 0.804311; 02NOV2006; 0.803665; 0.803665; 03NOV2006; 0.796876; 0.796876; 04NOV2006; 0.796876; 0.796876; 05NOV2006; 0.796876; 0.796876; 06NOV2006; 0.795798; 0.795798; 07NOV2006; 0.802568; 0.802568; 08NOV2006; 0.800384; 0.800384; 09NOV2006; 0.805088; 0.805088; 10NOV2006; 0.807233; 0.807233; 11NOV2006; 0.807233; 0.807233; 12NOV2006; 0.807233; 0.807233; 13NOV2006; 0.803794; 0.803794; 14NOV2006; 0.803277; 0.803277; 15NOV2006; 0.801796; 0.801796; 16NOV2006; 0.802118; 0.802118; 17NOV2006; 0.803665; 0.803665; 18NOV2006; 0.803665; 0.803665; 19NOV2006; 0.803665; 0.803665; 20NOV2006; 0.804246; 0.804246; 21NOV2006; 0.805218; 0.805218; 22NOV2006; 0.814598; 0.814598; 23NOV2006; 0.814598; 0.814598; 24NOV2006; 0.798118; 0.798118; 25NOV2006; 0.798118; 0.798118; 26NOV2006; 0.798118; 0.798118; 27NOV2006; 0.798677; 0.798677; 28NOV2006; 0.799326; 0.799326; 29NOV2006; 0.800058; 0.800058; 30NOV2006; 0.800604; 0.800604; 01DEC2006; 0.801421; 0.801421; 02DEC2006; 0.801421; 0.801421; 03DEC2006; 0.801421; 0.801421; 04DEC2006; 0.802374; 0.802374; 05DEC2006; 0.803346; 0.803346; 06DEC2006; 0.804504; 0.804504; 07DEC2006; 0.805756; 0.805756; 08DEC2006; 0.806989; 0.806989; 09DEC2006; 0.806989; 0.806989; 10DEC2006; 0.806989; 0.806989; 11DEC2006; 0.808082; 0.808082; 12DEC2006; 0.809248; 0.809248; 13DEC2006; 0.810368; 0.810368; 14DEC2006; 0.824674; 0.824674; 15DEC2006; 0.819202; 0.819202; 16DEC2006; 0.819202; 0.819202; 17DEC2006; 0.819202; 0.819202; 18DEC2006; 0.816793; 0.816793; 19DEC2006; 0.823655; 0.823655; 20DEC2006; 0.821760; 0.821760; 21DEC2006; 0.822030; 0.822030; 22DEC2006; 0.819202; 0.819202; 23DEC2006; 0.819202; 0.819202; 24DEC2006; 0.819202; 0.819202; 25DEC2006; 0.819202; 0.819202; 26DEC2006; 0.819672; 0.819672; 27DEC2006; 0.816127; 0.816127; 28DEC2006; 0.819202; 0.819202; 29DEC2006; 0.820008; 0.820008; 30DEC2006; 0.820008; 0.820008; 31DEC2006; 0.820008; 0.820008; 01JAN2007; 0.820008; 0.820008; 02JAN2007; 0.824742; 0.824742; 03JAN2007; 0.815461; 0.815461; 04JAN2007; 0.812084; 0.812084; 05JAN2007; 0.808669; 0.808669; 06JAN2007; 0.808669; 0.808669; 07JAN2007; 0.808669; 0.808669; 08JAN2007; 0.809258; 0.809258; 09JAN2007; 0.805348; 0.805348; 10JAN2007; 0.802633; 0.802633; 11JAN2007; 0.819841; 0.819841; 12JAN2007; 0.819775; 0.819775; 13JAN2007; 0.819775; 0.819775; 14JAN2007; 0.819775; 0.819775; 15JAN2007; 0.819775; 0.819775; 16JAN2007; 0.801282; 0.801282; 17JAN2007; 0.802826; 0.802826; 18JAN2007; 0.819721; 0.819721; 19JAN2007; 0.801346; 0.801346; 20JAN2007; 0.801346; 0.801346; 21JAN2007; 0.801346; 0.801346; 22JAN2007; 0.819564; 0.819564; 23JAN2007; 0.806192; 0.806192; 24JAN2007; 0.801218; 0.801218; 25JAN2007; 0.803923; 0.803923; 26JAN2007; 0.818050; 0.818050; 27JAN2007; 0.818050; 0.818050; 28JAN2007; 0.818050; 0.818050; 29JAN2007; 0.817269; 0.817269; 30JAN2007; 0.816560; 0.816560; 31JAN2007; 0.801925; 0.801925; 01FEB2007; 0.804699; 0.804699; 02FEB2007; 0.801539; 0.801539; 03FEB2007; 0.801539; 0.801539; 04FEB2007; 0.801539; 0.801539; 05FEB2007; 0.801218; 0.801218; 06FEB2007; 0.805542; 0.805542; 07FEB2007; 0.806582; 0.806582; 08FEB2007; 0.801860; 0.801860; 09FEB2007; 0.801025; 0.801025; 10FEB2007; 0.801025; 0.801025; 11FEB2007; 0.801025; 0.801025; 12FEB2007; 0.797957; 0.797957; 13FEB2007; 0.800705; 0.800705; 14FEB2007; 0.806517; 0.806517; 15FEB2007; 0.808931; 0.808931; 16FEB2007; 0.810307; 0.810307; 17FEB2007; 0.810307; 0.810307; 18FEB2007; 0.810307; 0.810307; 19FEB2007; 0.810307; 0.810307; 20FEB2007; 0.808473; 0.808473; 21FEB2007; 0.806907; 0.806907; 22FEB2007; 0.807559; 0.807559; 23FEB2007; 0.810898; 0.810898; 24FEB2007; 0.810898; 0.810898; 25FEB2007; 0.810898; 0.810898; 26FEB2007; 0.811227; 0.811227; 27FEB2007; 0.819336; 0.819336; 28FEB2007; 0.820412; 0.820412; 01MAR2007; 0.817929; 0.817929; 02MAR2007; 0.821490; 0.821490; 03MAR2007; 0.821490; 0.821490; 04MAR2007; 0.821490; 0.821490; 05MAR2007; 0.818465; 0.818465; 06MAR2007; 0.816927; 0.816927; 07MAR2007; 0.819135; 0.819135; 08MAR2007; 0.813868; 0.813868; 09MAR2007; 0.810898; 0.810898; 10MAR2007; 0.810898; 0.810898; 11MAR2007; 0.810898; 0.810898; 12MAR2007; 0.816327; 0.816327; 13MAR2007; 0.818465; 0.818465; 14MAR2007; 0.823791; 0.823791; 15MAR2007; 0.823588; 0.823588; 16MAR2007; 0.808565; 0.808565; 17MAR2007; 0.808565; 0.808565; 18MAR2007; 0.808565; 0.808565; 19MAR2007; 0.824742; 0.824742; 20MAR2007; 0.823927; 0.823927; 21MAR2007; 0.822978; 0.822978; 22MAR2007; 0.825423; 0.825423; 23MAR2007; 0.821760; 0.821760; 24MAR2007; 0.821760; 0.821760; 25MAR2007; 0.821760; 0.821760; 26MAR2007; 0.823452; 0.823452; 27MAR2007; 0.824402; 0.824402; 28MAR2007; 0.823249; 0.823249; 29MAR2007; 0.821963; 0.821963; 30MAR2007; 0.824674; 0.824674; 31MAR2007; 0.824674; 0.824674; 01APR2007; 0.824674; 0.824674; 02APR2007; 0.823791; 0.823791; 03APR2007; 0.820210; 0.820210; 04APR2007; 0.820075; 0.820075; 05APR2007; 0.823384; 0.823384; 06APR2007; 0.818666; 0.818666; 07APR2007; 0.818666; 0.818666; 08APR2007; 0.818666; 0.818666; 09APR2007; 0.816327; 0.816327; 10APR2007; 0.822030; 0.822030; 11APR2007; 0.820075; 0.820075; 12APR2007; 0.822571; 0.822571; 13APR2007; 0.822774; 0.822774; 14APR2007; 0.822774; 0.822774; 15APR2007; 0.822774; 0.822774; 16APR2007; 0.824266; 0.824266; 17APR2007; 0.826993; 0.826993; 18APR2007; 0.829463; 0.829463; 19APR2007; 0.830289; 0.830289; 20APR2007; 0.827746; 0.827746; 21APR2007; 0.827746; 0.827746; 22APR2007; 0.827746; 0.827746; 23APR2007; 0.827267; 0.827267; 24APR2007; 0.831186; 0.831186; 25APR2007; 0.831255; 0.831255; 26APR2007; 0.826993; 0.826993; 27APR2007; 0.827746; 0.827746; 28APR2007; 0.827746; 0.827746; 29APR2007; 0.827746; 0.827746; 30APR2007; 0.828912; 0.828912; 01MAY2007; 0.822978; 0.822978; 02MAY2007; 0.823859; 0.823859; 03MAY2007; 0.822978; 0.822978; 04MAY2007; 0.825423; 0.825423; 05MAY2007; 0.825423; 0.825423; 06MAY2007; 0.825423; 0.825423; 07MAY2007; 0.826720; 0.826720; 08MAY2007; 0.820883; 0.820883; 09MAY2007; 0.822030; 0.822030; 10MAY2007; 0.820210; 0.820210; 11MAY2007; 0.820479; 0.820479; 12MAY2007; 0.820479; 0.820479; 13MAY2007; 0.820479; 0.820479; 14MAY2007; 0.820075; 0.820075; 15MAY2007; 0.824063; 0.824063; 16MAY2007; 0.818331; 0.818331; 17MAY2007; 0.815129; 0.815129; 18MAY2007; 0.815195; 0.815195; 19MAY2007; 0.815195; 0.815195; 20MAY2007; 0.815195; 0.815195; 21MAY2007; 0.812612; 0.812612; 22MAY2007; 0.813008; 0.813008; 23MAY2007; 0.815262; 0.815262; 24MAY2007; 0.813405; 0.813405; 25MAY2007; 0.814266; 0.814266; 26MAY2007; 0.814266; 0.814266; 27MAY2007; 0.814266; 0.814266; 28MAY2007; 0.814266; 0.814266; 29MAY2007; 0.817862; 0.817862; 30MAY2007; 0.815727; 0.815727; 31MAY2007; 0.816193; 0.816193; 01JUN2007; 0.813074; 0.813074; 02JUN2007; 0.813074; 0.813074; 03JUN2007; 0.813074; 0.813074; 04JUN2007; 0.817595; 0.817595; 05JUN2007; 0.820546; 0.820546; 06JUN2007; 0.821288; 0.821288; 07JUN2007; 0.816793; 0.816793; 08JUN2007; 0.810045; 0.810045; 09JUN2007; 0.810045; 0.810045; 10JUN2007; 0.810045; 0.810045; 11JUN2007; 0.807363; 0.807363; 12JUN2007; 0.804894; 0.804894; 13JUN2007; 0.803406; 0.803406; 14JUN2007; 0.803084; 0.803084; 15JUN2007; 0.804635; 0.804635; 16JUN2007; 0.804635; 0.804635; 17JUN2007; 0.804635; 0.804635; 18JUN2007; 0.805867; 0.805867; 19JUN2007; 0.806322; 0.806322; 20JUN2007; 0.808146; 0.808146; 21JUN2007; 0.806192; 0.806192; 22JUN2007; 0.811952; 0.811952; 23JUN2007; 0.811952; 0.811952; 24JUN2007; 0.811952; 0.811952; 25JUN2007; 0.812678; 0.812678; 26JUN2007; 0.814067; 0.814067; 27JUN2007; 0.813603; 0.813603; 28JUN2007; 0.813935; 0.813935; 29JUN2007; 0.816993; 0.816993; 30JUN2007; 0.816993; 0.816993; 01JUL2007; 0.816993; 0.816993; 02JUL2007; 0.825627; 0.825627; 03JUL2007; 0.822910; 0.822910; 04JUL2007; 0.822910; 0.822910; 05JUL2007; 0.821153; 0.821153; 06JUL2007; 0.820951; 0.820951; 07JUL2007; 0.820951; 0.820951; 08JUL2007; 0.820951; 0.820951; 09JUL2007; 0.821693; 0.821693; 10JUL2007; 0.828226; 0.828226; 11JUL2007; 0.830289; 0.830289; 12JUL2007; 0.831048; 0.831048; 13JUL2007; 0.832016; 0.832016; 14JUL2007; 0.832016; 0.832016; 15JUL2007; 0.832016; 0.832016; 16JUL2007; 0.832085; 0.832085; 17JUL2007; 0.831255; 0.831255; 18JUL2007; 0.833542; 0.833542; 19JUL2007; 0.831739; 0.831739; 20JUL2007; 0.833472; 0.833472; 21JUL2007; 0.833472; 0.833472; 22JUL2007; 0.833472; 0.833472; 23JUL2007; 0.829600; 0.829600; 24JUL2007; 0.829876; 0.829876; 25JUL2007; 0.823723; 0.823723; 26JUL2007; 0.828638; 0.828638; 27JUL2007; 0.828295; 0.828295; 28JUL2007; 0.828295; 0.828295; 29JUL2007; 0.828295; 0.828295; 30JUL2007; 0.832293; 0.832293; 31JUL2007; 0.831878; 0.831878; 01AUG2007; 0.832432; 0.832432; 02AUG2007; 0.829187; 0.829187; 03AUG2007; 0.838012; 0.838012; 04AUG2007; 0.838012; 0.838012; 05AUG2007; 0.838012; 0.838012; 06AUG2007; 0.821078; 0.821078; 07AUG2007; 0.836540; 0.836540; 08AUG2007; 0.837100; 0.837100; 09AUG2007; 0.835631; 0.835631; 10AUG2007; 0.835492; 0.835492; 11AUG2007; 0.835492; 0.835492; 12AUG2007; 0.835492; 0.835492; 13AUG2007; 0.829394; 0.829394; 14AUG2007; 0.826788; 0.826788; 15AUG2007; 0.820951; 0.820951; 16AUG2007; 0.821355; 0.821355; 17AUG2007; 0.830358; 0.830358; 18AUG2007; 0.830358; 0.830358; 19AUG2007; 0.830358; 0.830358; 20AUG2007; 0.828775; 0.828775; 21AUG2007; 0.831048; 0.831048; 22AUG2007; 0.829050; 0.829050; 23AUG2007; 0.829119; 0.829119; 24AUG2007; 0.832293; 0.832293; 25AUG2007; 0.832293; 0.832293; 26AUG2007; 0.832293; 0.832293; 27AUG2007; 0.831117; 0.831117; 28AUG2007; 0.832917; 0.832917; 29AUG2007; 0.834307; 0.834307; 30AUG2007; 0.831117; 0.831117; 31AUG2007; 0.828432; 0.828432; 01SEP2007; 0.828432; 0.828432; 02SEP2007; 0.828432; 0.828432; 03SEP2007; 0.828432; 0.828432; 04SEP2007; 0.825832; 0.825832; 05SEP2007; 0.831601; 0.831601; 06SEP2007; 0.832778; 0.832778; 07SEP2007; 0.841609; 0.841609; 08SEP2007; 0.841609; 0.841609; 09SEP2007; 0.841609; 0.841609; 10SEP2007; 0.843170; 0.843170; 11SEP2007; 0.842886; 0.842886; 12SEP2007; 0.844309; 0.844309; 13SEP2007; 0.842460; 0.842460; 14SEP2007; 0.839349; 0.839349; 15SEP2007; 0.839349; 0.839349; 16SEP2007; 0.839349; 0.839349; 17SEP2007; 0.842176; 0.842176; 18SEP2007; 0.840972; 0.840972; 19SEP2007; 0.843455; 0.843455; 20SEP2007; 0.833595; 0.833595; 21SEP2007; 0.852152; 0.852152; 22SEP2007; 0.852152; 0.852152; 23SEP2007; 0.852152; 0.852152; 24SEP2007; 0.851861; 0.851861; 25SEP2007; 0.835338; 0.835338; 26SEP2007; 0.853971; 0.853971; 27SEP2007; 0.852152; 0.852152; 28SEP2007; 0.837055; 0.837055; 29SEP2007; 0.837055; 0.837055; 30SEP2007; 0.837055; 0.837055; 01OCT2007; 0.855945; 0.855945; 02OCT2007; 0.851064; 0.851064; 03OCT2007; 0.848104; 0.848104; 04OCT2007; 0.850919; 0.850919; 05OCT2007; 0.850340; 0.850340; 06OCT2007; 0.850340; 0.850340; 07OCT2007; 0.850340; 0.850340; 08OCT2007; 0.850340; 0.850340; 09OCT2007; 0.844737; 0.844737; 10OCT2007; 0.846883; 0.846883; 11OCT2007; 0.847386; 0.847386; 12OCT2007; 0.843739; 0.843739; 13OCT2007; 0.843739; 0.843739; 14OCT2007; 0.843739; 0.843739; 15OCT2007; 0.847529; 0.847529; 16OCT2007; 0.845237; 0.845237; 17OCT2007; 0.846310; 0.846310; 18OCT2007; 0.854920; 0.854920; 19OCT2007; 0.853388; 0.853388; 20OCT2007; 0.853388; 0.853388; 21OCT2007; 0.853388; 0.853388; 22OCT2007; 0.849113; 0.849113; 23OCT2007; 0.852733; 0.852733; 24OCT2007; 0.852806; 0.852806; 25OCT2007; 0.856825; 0.856825; 26OCT2007; 0.860067; 0.860067; 27OCT2007; 0.860067; 0.860067; 28OCT2007; 0.860067; 0.860067; 29OCT2007; 0.858074; 0.858074; 30OCT2007; 0.860956; 0.860956; 31OCT2007; 0.862887; 0.862887; 01NOV2007; 0.862738; 0.862738; 02NOV2007; 0.866326; 0.866326; 03NOV2007; 0.866326; 0.866326; 04NOV2007; 0.866326; 0.866326; 05NOV2007; 0.866852; 0.866852; 06NOV2007; 0.851493; 0.851493; 07NOV2007; 0.852249; 0.852249; 08NOV2007; 0.853197; 0.853197; 09NOV2007; 0.854328; 0.854328; 10NOV2007; 0.854328; 0.854328; 11NOV2007; 0.854328; 0.854328; 12NOV2007; 0.854328; 0.854328; 13NOV2007; 0.855602; 0.855602; 14NOV2007; 0.856758; 0.856758; 15NOV2007; 0.858012; 0.858012; 16NOV2007; 0.859199; 0.859199; 17NOV2007; 0.859199; 0.859199; 18NOV2007; 0.859199; 0.859199; 19NOV2007; 0.860207; 0.860207; 20NOV2007; 0.861299; 0.861299; 21NOV2007; 0.862527; 0.862527; 22NOV2007; 0.863776; 0.863776; 23NOV2007; 0.865078; 0.865078; 24NOV2007; 0.865078; 0.865078; 25NOV2007; 0.865078; 0.865078; 26NOV2007; 0.866448; 0.866448; 27NOV2007; 0.867746; 0.867746; 28NOV2007; 0.868963; 0.868963; 29NOV2007; 0.870036; 0.870036; 30NOV2007; 0.885975; 0.885975; 01DEC2007; 0.885975; 0.885975; 02DEC2007; 0.885975; 0.885975; 03DEC2007; 0.885661; 0.885661; 04DEC2007; 0.872960; 0.872960; 05DEC2007; 0.888968; 0.888968; 06DEC2007; 0.886839; 0.886839; 07DEC2007; 0.885269; 0.885269; 08DEC2007; 0.885269; 0.885269; 09DEC2007; 0.885269; 0.885269; 10DEC2007; 0.886839; 0.886839; 11DEC2007; 0.882613; 0.882613; 12DEC2007; 0.880669; 0.880669; 13DEC2007; 0.874738; 0.874738; 14DEC2007; 0.866852; 0.866852; 15DEC2007; 0.866852; 0.866852; 16DEC2007; 0.866852; 0.866852; 17DEC2007; 0.867905; 0.867905; 18DEC2007; 0.867378; 0.867378; 19DEC2007; 0.864827; 0.864827; 20DEC2007; 0.864827; 0.864827; 21DEC2007; 0.864603; 0.864603; 22DEC2007; 0.864603; 0.864603; 23DEC2007; 0.864603; 0.864603; 24DEC2007; 0.864528; 0.864528; 25DEC2007; 0.864528; 0.864528; 26DEC2007; 0.869263; 0.869263; 27DEC2007; 0.876501; 0.876501; 28DEC2007; 0.886918; 0.886918; 29DEC2007; 0.886918; 0.886918; 30DEC2007; 0.886918; 0.886918; 31DEC2007; 0.882690; 0.882690; 01JAN2008; 0.882690; 0.882690; 02JAN2008; 0.894935; 0.894935; 03JAN2008; 0.898150; 0.898150; 04JAN2008; 0.903832; 0.903832; 05JAN2008; 0.903832; 0.903832; 06JAN2008; 0.903832; 0.903832; 07JAN2008; 0.894775; 0.894775; 08JAN2008; 0.897827; 0.897827; 09JAN2008; 0.896781; 0.896781; 10JAN2008; 0.903424; 0.903424; 11JAN2008; 0.906947; 0.906947; 12JAN2008; 0.906947; 0.906947; 13JAN2008; 0.906947; 0.906947; 14JAN2008; 0.888242; 0.888242; 15JAN2008; 0.888845; 0.888845; 16JAN2008; 0.908430; 0.908430; 17JAN2008; 0.909670; 0.909670; 18JAN2008; 0.908265; 0.908265; 19JAN2008; 0.908265; 0.908265; 20JAN2008; 0.908265; 0.908265; 21JAN2008; 0.908265; 0.908265; 22JAN2008; 0.889952; 0.889952; 23JAN2008; 0.890057; 0.890057; 24JAN2008; 0.890323; 0.890323; 25JAN2008; 0.910249; 0.910249; 26JAN2008; 0.910249; 0.910249; 27JAN2008; 0.910249; 0.910249; 28JAN2008; 0.890747; 0.890747; 29JAN2008; 0.891380; 0.891380; 30JAN2008; 0.891865; 0.891865; 31JAN2008; 0.892594; 0.892594; 01FEB2008; 0.893505; 0.893505; 02FEB2008; 0.893505; 0.893505; 03FEB2008; 0.893505; 0.893505; 04FEB2008; 0.894231; 0.894231; 05FEB2008; 0.908678; 0.908678; 06FEB2008; 0.910996; 0.910996; 07FEB2008; 0.905059; 0.905059; 08FEB2008; 0.905961; 0.905961; 09FEB2008; 0.905961; 0.905961; 10FEB2008; 0.905961; 0.905961; 11FEB2008; 0.907194; 0.907194; 12FEB2008; 0.908595; 0.908595; 13FEB2008; 0.903016; 0.903016; 14FEB2008; 0.910415; 0.910415; 15FEB2008; 0.916338; 0.916338; 16FEB2008; 0.916338; 0.916338; 17FEB2008; 0.916338; 0.916338; 18FEB2008; 0.916338; 0.916338; 19FEB2008; 0.914913; 0.914913; 20FEB2008; 0.908843; 0.908843; 21FEB2008; 0.916086; 0.916086; 22FEB2008; 0.921150; 0.921150; 23FEB2008; 0.921150; 0.921150; 24FEB2008; 0.921150; 0.921150; 25FEB2008; 0.921150; 0.921150; 26FEB2008; 0.921744; 0.921744; 27FEB2008; 0.909371; 0.909371; 28FEB2008; 0.910701; 0.910701; 29FEB2008; 0.912369; 0.912369; 01MAR2008; 0.912369; 0.912369; 02MAR2008; 0.912369; 0.912369; 03MAR2008; 0.913953; 0.913953; 04MAR2008; 0.915467; 0.915467; 05MAR2008; 0.917016; 0.917016; 06MAR2008; 0.918769; 0.918769; 07MAR2008; 0.920616; 0.920616; 08MAR2008; 0.920616; 0.920616; 09MAR2008; 0.920616; 0.920616; 10MAR2008; 0.922587; 0.922587; 11MAR2008; 0.924530; 0.924530; 12MAR2008; 0.926147; 0.926147; 13MAR2008; 0.927739; 0.927739; 14MAR2008; 0.929553; 0.929553; 15MAR2008; 0.929553; 0.929553; 16MAR2008; 0.929553; 0.929553; 17MAR2008; 0.931663; 0.931663; 18MAR2008; 0.934276; 0.934276; 19MAR2008; 0.936825; 0.936825; 20MAR2008; 0.939054; 0.939054; 21MAR2008; 0.940849; 0.940849; 22MAR2008; 0.940849; 0.940849; 23MAR2008; 0.940849; 0.940849; 24MAR2008; 0.942637; 0.942637; 25MAR2008; 0.944319; 0.944319; 26MAR2008; 0.946119; 0.946119; 27MAR2008; 0.948380; 0.948380; 28MAR2008; 0.950672; 0.950672; 29MAR2008; 0.950672; 0.950672; 30MAR2008; 0.950672; 0.950672; 31MAR2008; 0.952667; 0.952667; 01APR2008; 0.954763; 0.954763; 02APR2008; 0.956543; 0.956543; 03APR2008; 0.958462; 0.958462; 04APR2008; 0.960491; 0.960491; 05APR2008; 0.960491; 0.960491; 06APR2008; 0.960491; 0.960491; 07APR2008; 0.962735; 0.962735; 08APR2008; 0.986193; 0.986193; 09APR2008; 0.966706; 0.966706; 10APR2008; 0.968944; 0.968944; 11APR2008; 0.971242; 0.971242; 12APR2008; 0.971242; 0.971242; 13APR2008; 0.971242; 0.971242; 14APR2008; 0.973441; 0.973441; 15APR2008; 0.975595; 0.975595; 16APR2008; 0.977675; 0.977675; 17APR2008; 0.997506; 0.997506; 18APR2008; 0.975324; 0.975324; 19APR2008; 0.975324; 0.975324; 20APR2008; 0.975324; 0.975324; 21APR2008; 0.988045; 0.988045; 22APR2008; 0.999600; 0.999600; 23APR2008; 0.985610; 0.985610; 24APR2008; 0.967024; 0.967024; 25APR2008; 0.967586; 0.967586; 26APR2008; 0.967586; 0.967586; 27APR2008; 0.967586; 0.967586; 28APR2008; 0.967212; 0.967212; 29APR2008; 0.968148; 0.968148; 30APR2008; 0.989097; 0.989097; 01MAY2008; 0.988963; 0.988963; 02MAY2008; 0.988529; 0.988529; 03MAY2008; 0.988529; 0.988529; 04MAY2008; 0.988529; 0.988529; 05MAY2008; 0.987809; 0.987809; 06MAY2008; 0.987001; 0.987001; 07MAY2008; 0.986554; 0.986554; 08MAY2008; 0.985708; 0.985708; 09MAY2008; 0.984781; 0.984781; 10MAY2008; 0.984781; 0.984781; 11MAY2008; 0.984781; 0.984781; 12MAY2008; 0.983925; 0.983925; 13MAY2008; 0.982509; 0.982509; 14MAY2008; 0.981086; 0.981086; 15MAY2008; 0.979780; 0.979780; 16MAY2008; 0.957121; 0.957121; 17MAY2008; 0.957121; 0.957121; 18MAY2008; 0.957121; 0.957121; 19MAY2008; 0.977923; 0.977923; 20MAY2008; 0.963763; 0.963763; 21MAY2008; 0.971157; 0.971157; 22MAY2008; 0.968617; 0.968617; 23MAY2008; 0.977040; 0.977040; 24MAY2008; 0.977040; 0.977040; 25MAY2008; 0.977040; 0.977040; 26MAY2008; 0.977040; 0.977040; 27MAY2008; 0.972384; 0.972384; 28MAY2008; 0.963206; 0.963206; 29MAY2008; 0.954198; 0.954198; 30MAY2008; 0.959141; 0.959141; 31MAY2008; 0.959141; 0.959141; 01JUN2008; 0.959141; 0.959141; 02JUN2008; 0.963484; 0.963484; 03JUN2008; 0.958130; 0.958130; 04JUN2008; 0.960799; 0.960799; 05JUN2008; 0.961723; 0.961723; 06JUN2008; 0.976849; 0.976849; 07JUN2008; 0.976849; 0.976849; 08JUN2008; 0.976849; 0.976849; 09JUN2008; 0.976849; 0.976849; 10JUN2008; 0.961169; 0.961169; 11JUN2008; 0.968242; 0.968242; 12JUN2008; 0.957763; 0.957763; 13JUN2008; 0.953743; 0.953743; 14JUN2008; 0.953743; 0.953743; 15JUN2008; 0.953743; 0.953743; 16JUN2008; 0.958313; 0.958313; 17JUN2008; 0.958957; 0.958957; 18JUN2008; 0.960338; 0.960338; 19JUN2008; 0.956297; 0.956297; 20JUN2008; 0.966651; 0.966651; 21JUN2008; 0.966651; 0.966651; 22JUN2008; 0.966651; 0.966651; 23JUN2008; 0.954745; 0.954745; 24JUN2008; 0.963020; 0.963020; 25JUN2008; 0.959325; 0.959325; 26JUN2008; 0.973331; 0.973331; 27JUN2008; 0.979912; 0.979912; 28JUN2008; 0.979912; 0.979912; 29JUN2008; 0.979912; 0.979912; 30JUN2008; 0.980200; 0.980200; 01JUL2008; 0.982029; 0.982029; 02JUL2008; 0.962078; 0.962078; 03JUL2008; 0.973425; 0.973425; 04JUL2008; 0.973425; 0.973425; 05JUL2008; 0.973425; 0.973425; 06JUL2008; 0.973425; 0.973425; 07JUL2008; 0.968242; 0.968242; 08JUL2008; 0.968617; 0.968617; 09JUL2008; 0.970780; 0.970780; 10JUL2008; 0.972573; 0.972573; 11JUL2008; 0.982415; 0.982415; 12JUL2008; 0.982415; 0.982415; 13JUL2008; 0.982415; 0.982415; 14JUL2008; 0.984058; 0.984058; 15JUL2008; 0.966801; 0.966801; 16JUL2008; 0.985416; 0.985416; 17JUL2008; 0.980681; 0.980681; 18JUL2008; 0.979720; 0.979720; 19JUL2008; 0.979720; 0.979720; 20JUL2008; 0.979720; 0.979720; 21JUL2008; 0.979720; 0.979720; 22JUL2008; 0.972479; 0.972479; 23JUL2008; 0.964134; 0.964134; 24JUL2008; 0.962464; 0.962464; 25JUL2008; 0.962835; 0.962835; 26JUL2008; 0.962835; 0.962835; 27JUL2008; 0.962835; 0.962835; 28JUL2008; 0.967867; 0.967867; 29JUL2008; 0.956572; 0.956572; 30JUL2008; 0.953834; 0.953834; 31JUL2008; 0.953380; 0.953380; 01AUG2008; 0.954198; 0.954198; 02AUG2008; 0.954198; 0.954198; 03AUG2008; 0.954198; 0.954198; 04AUG2008; 0.953107; 0.953107; 05AUG2008; 0.948047; 0.948047; 06AUG2008; 0.967622; 0.967622; 07AUG2008; 0.967174; 0.967174; 08AUG2008; 0.966515; 0.966515; 09AUG2008; 0.966515; 0.966515; 10AUG2008; 0.966515; 0.966515; 11AUG2008; 0.965717; 0.965717; 12AUG2008; 0.964961; 0.964961; 13AUG2008; 0.963982; 0.963982; 14AUG2008; 0.963039; 0.963039; 15AUG2008; 0.961943; 0.961943; 16AUG2008; 0.961943; 0.961943; 17AUG2008; 0.961943; 0.961943; 18AUG2008; 0.960846; 0.960846; 19AUG2008; 0.959492; 0.959492; 20AUG2008; 0.958502; 0.958502; 21AUG2008; 0.957137; 0.957137; 22AUG2008; 0.956170; 0.956170; 23AUG2008; 0.956170; 0.956170; 24AUG2008; 0.956170; 0.956170; 25AUG2008; 0.954626; 0.954626; 26AUG2008; 0.953010; 0.953010; 27AUG2008; 0.951224; 0.951224; 28AUG2008; 0.949382; 0.949382; 29AUG2008; 0.947493; 0.947493; 30AUG2008; 0.947493; 0.947493; 31AUG2008; 0.947493; 0.947493; 01SEP2008; 0.947493; 0.947493; 02SEP2008; 0.945846; 0.945846; 03SEP2008; 0.944223; 0.944223; 04SEP2008; 0.942622; 0.942622; 05SEP2008; 0.940887; 0.940887; 06SEP2008; 0.940887; 0.940887; 07SEP2008; 0.940887; 0.940887; 08SEP2008; 0.939075; 0.939075; 09SEP2008; 0.936627; 0.936627; 10SEP2008; 0.934248; 0.934248; 11SEP2008; 0.931475; 0.931475; 12SEP2008; 0.928779; 0.928779; 13SEP2008; 0.928779; 0.928779; 14SEP2008; 0.928779; 0.928779; 15SEP2008; 0.926318; 0.926318; 16SEP2008; 0.924158; 0.924158; 17SEP2008; 0.921989; 0.921989; 18SEP2008; 0.910084; 0.910084; 19SEP2008; 0.900333; 0.900333; 20SEP2008; 0.900333; 0.900333; 21SEP2008; 0.900333; 0.900333; 22SEP2008; 0.923020; 0.923020; 23SEP2008; 0.924813; 0.924813; 24SEP2008; 0.918358; 0.918358; 25SEP2008; 0.918864; 0.918864; 26SEP2008; 0.918274; 0.918274; 27SEP2008; 0.918274; 0.918274; 28SEP2008; 0.918274; 0.918274; 29SEP2008; 0.912076; 0.912076; 30SEP2008; 0.893735; 0.893735; 01OCT2008; 0.892140; 0.892140; 02OCT2008; 0.908364; 0.908364; 03OCT2008; 0.906831; 0.906831; 04OCT2008; 0.906831; 0.906831; 05OCT2008; 0.906831; 0.906831; 06OCT2008; 0.905418; 0.905418; 07OCT2008; 0.904094; 0.904094; 08OCT2008; 0.887154; 0.887154; 09OCT2008; 0.884095; 0.884095; 10OCT2008; 0.891186; 0.891186; 11OCT2008; 0.891186; 0.891186; 12OCT2008; 0.891186; 0.891186; 13OCT2008; 0.891186; 0.891186; 14OCT2008; 0.881290; 0.881290; 15OCT2008; 0.881368; 0.881368; 16OCT2008; 0.882457; 0.882457; 17OCT2008; 0.881912; 0.881912; 18OCT2008; 0.881912; 0.881912; 19OCT2008; 0.881912; 0.881912; 20OCT2008; 0.897540; 0.897540; 21OCT2008; 0.896243; 0.896243; 22OCT2008; 0.895040; 0.895040; 23OCT2008; 0.893607; 0.893607; 24OCT2008; 0.892394; 0.892394; 25OCT2008; 0.892394; 0.892394; 26OCT2008; 0.892394; 0.892394; 27OCT2008; 0.891375; 0.891375; 28OCT2008; 0.890223; 0.890223; 29OCT2008; 0.879430; 0.879430; 30OCT2008; 0.873362; 0.873362; 31OCT2008; 0.887686; 0.887686; 01NOV2008; 0.887686; 0.887686; 02NOV2008; 0.887686; 0.887686; 03NOV2008; 0.886576; 0.886576; 04NOV2008; 0.885476; 0.885476; 05NOV2008; 0.884865; 0.884865; 06NOV2008; 0.884183; 0.884183; 07NOV2008; 0.883462; 0.883462; 08NOV2008; 0.883462; 0.883462; 09NOV2008; 0.883462; 0.883462; 10NOV2008; 0.882779; 0.882779; 11NOV2008; 0.882779; 0.882779; 12NOV2008; 0.881939; 0.881939; 13NOV2008; 0.880810; 0.880810; 14NOV2008; 0.879329; 0.879329; 15NOV2008; 0.879329; 0.879329; 16NOV2008; 0.879329; 0.879329; 17NOV2008; 0.878085; 0.878085; 18NOV2008; 0.876246; 0.876246; 19NOV2008; 0.874613; 0.874613; 20NOV2008; 0.872193; 0.872193; 21NOV2008; 0.869570; 0.869570; 22NOV2008; 0.869570; 0.869570; 23NOV2008; 0.869570; 0.869570; 24NOV2008; 0.867041; 0.867041; 25NOV2008; 0.864958; 0.864958; 26NOV2008; 0.863075; 0.863075; 27NOV2008; 0.863075; 0.863075; 28NOV2008; 0.860996; 0.860996; 29NOV2008; 0.860996; 0.860996; 30NOV2008; 0.860996; 0.860996; 01DEC2008; 0.859204; 0.859204; 02DEC2008; 0.857602; 0.857602; 03DEC2008; 0.856281; 0.856281; 04DEC2008; 0.854737; 0.854737; 05DEC2008; 0.853798; 0.853798; 06DEC2008; 0.853798; 0.853798; 07DEC2008; 0.853798; 0.853798; 08DEC2008; 0.852294; 0.852294; 09DEC2008; 0.850886; 0.850886; 10DEC2008; 0.836890; 0.836890; 11DEC2008; 0.842318; 0.842318; 12DEC2008; 0.847745; 0.847745; 13DEC2008; 0.847745; 0.847745; 14DEC2008; 0.847745; 0.847745; 15DEC2008; 0.862813; 0.862813; 16DEC2008; 0.845847; 0.845847; 17DEC2008; 0.845717; 0.845717; 18DEC2008; 0.847036; 0.847036; 19DEC2008; 0.848651; 0.848651; 20DEC2008; 0.848651; 0.848651; 21DEC2008; 0.848651; 0.848651; 22DEC2008; 0.849715; 0.849715; 23DEC2008; 0.851043; 0.851043; 24DEC2008; 0.852382; 0.852382; 25DEC2008; 0.852382; 0.852382; 26DEC2008; 0.853968; 0.853968; 27DEC2008; 0.853968; 0.853968; 28DEC2008; 0.853968; 0.853968; 29DEC2008; 0.855804; 0.855804; 30DEC2008; 0.857824; 0.857824; 31DEC2008; 0.859648; 0.859648; 01JAN2009; 0.859648; 0.859648; 02JAN2009; 0.861648; 0.861648; 03JAN2009; 0.861648; 0.861648; 04JAN2009; 0.861648; 0.861648; 05JAN2009; 0.863643; 0.863643; 06JAN2009; 0.864710; 0.864710; 07JAN2009; 0.865467; 0.865467; 08JAN2009; 0.867031; 0.867031; 09JAN2009; 0.868658; 0.868658; 10JAN2009; 0.868658; 0.868658; 11JAN2009; 0.868658; 0.868658; 12JAN2009; 0.869974; 0.869974; 13JAN2009; 0.871213; 0.871213; 14JAN2009; 0.872668; 0.872668; 15JAN2009; 0.890313; 0.890313; 16JAN2009; 0.894694; 0.894694; 17JAN2009; 0.894694; 0.894694; 18JAN2009; 0.894694; 0.894694; 19JAN2009; 0.894694; 0.894694; 20JAN2009; 0.874738; 0.874738; 21JAN2009; 0.871612; 0.871612; 22JAN2009; 0.866701; 0.866701; 23JAN2009; 0.880550; 0.880550; 24JAN2009; 0.880550; 0.880550; 25JAN2009; 0.880550; 0.880550; 26JAN2009; 0.874355; 0.874355; 27JAN2009; 0.878117; 0.878117; 28JAN2009; 0.873973; 0.873973; 29JAN2009; 0.869036; 0.869036; 30JAN2009; 0.885497; 0.885497; 31JAN2009; 0.885497; 0.885497; 01FEB2009; 0.885497; 0.885497; 02FEB2009; 0.886300; 0.886300; 03FEB2009; 0.875733; 0.875733; 04FEB2009; 0.888197; 0.888197; 05FEB2009; 0.889360; 0.889360; 06FEB2009; 0.890041; 0.890041; 07FEB2009; 0.890041; 0.890041; 08FEB2009; 0.890041; 0.890041; 09FEB2009; 0.890693; 0.890693; 10FEB2009; 0.891386; 0.891386; 11FEB2009; 0.892001; 0.892001; 12FEB2009; 0.892361; 0.892361; 13FEB2009; 0.892279; 0.892279; 14FEB2009; 0.892279; 0.892279; 15FEB2009; 0.892279; 0.892279; 16FEB2009; 0.892279; 0.892279; 17FEB2009; 0.891948; 0.891948; 18FEB2009; 0.890198; 0.890198; 19FEB2009; 0.888160; 0.888160; 20FEB2009; 0.886938; 0.886938; 21FEB2009; 0.886938; 0.886938; 22FEB2009; 0.886938; 0.886938; 23FEB2009; 0.885508; 0.885508; 24FEB2009; 0.883969; 0.883969; 25FEB2009; 0.882218; 0.882218; 26FEB2009; 0.880320; 0.880320; 27FEB2009; 0.877779; 0.877779; 28FEB2009; 0.877779; 0.877779; 01MAR2009; 0.877779; 0.877779; 02MAR2009; 0.875539; 0.875539; 03MAR2009; 0.873441; 0.873441; 04MAR2009; 0.871311; 0.871311; 05MAR2009; 0.852733; 0.852733; 06MAR2009; 0.867679; 0.867679; 07MAR2009; 0.867679; 0.867679; 08MAR2009; 0.867679; 0.867679; 09MAR2009; 0.859550; 0.859550; 10MAR2009; 0.866551; 0.866551; 11MAR2009; 0.863185; 0.863185; 12MAR2009; 0.864734; 0.864734; 13MAR2009; 0.863457; 0.863457; 14MAR2009; 0.863457; 0.863457; 15MAR2009; 0.863457; 0.863457; 16MAR2009; 0.846095; 0.846095; 17MAR2009; 0.845594; 0.845594; 18MAR2009; 0.857118; 0.857118; 19MAR2009; 0.859364; 0.859364; 20MAR2009; 0.859928; 0.859928; 21MAR2009; 0.859928; 0.859928; 22MAR2009; 0.859928; 0.859928; 23MAR2009; 0.860496; 0.860496; 24MAR2009; 0.861142; 0.861142; 25MAR2009; 0.861436; 0.861436; 26MAR2009; 0.861727; 0.861727; 27MAR2009; 0.874508; 0.874508; 28MAR2009; 0.874508; 0.874508; 29MAR2009; 0.874508; 0.874508; 30MAR2009; 0.874508; 0.874508; 31MAR2009; 0.874508; 0.874508; 01APR2009; 0.872220; 0.872220; 02APR2009; 0.881135; 0.881135; 03APR2009; 0.863154; 0.863154; 04APR2009; 0.863154; 0.863154; 05APR2009; 0.863154; 0.863154; 06APR2009; 0.878117; 0.878117; 07APR2009; 0.873897; 0.873897; 08APR2009; 0.872676; 0.872676; 09APR2009; 0.863334; 0.863334; 10APR2009; 0.863931; 0.863931; 11APR2009; 0.863931; 0.863931; 12APR2009; 0.863931; 0.863931; 13APR2009; 0.880592; 0.880592; 14APR2009; 0.878194; 0.878194; 15APR2009; 0.873134; 0.873134; 16APR2009; 0.871764; 0.871764; 17APR2009; 0.856604; 0.856604; 18APR2009; 0.856604; 0.856604; 19APR2009; 0.856604; 0.856604; 20APR2009; 0.853752; 0.853752; 21APR2009; 0.858074; 0.858074; 22APR2009; 0.859550; 0.859550; 23APR2009; 0.863483; 0.863483; 24APR2009; 0.879662; 0.879662; 25APR2009; 0.879662; 0.879662; 26APR2009; 0.879662; 0.879662; 27APR2009; 0.871688; 0.871688; 28APR2009; 0.868282; 0.868282; 29APR2009; 0.884251; 0.884251; 30APR2009; 0.877039; 0.877039; 01MAY2009; 0.879972; 0.879972; 02MAY2009; 0.879972; 0.879972; 03MAY2009; 0.879972; 0.879972; 04MAY2009; 0.885818; 0.885818; 05MAY2009; 0.885191; 0.885191; 06MAY2009; 0.883939; 0.883939; 07MAY2009; 0.886682; 0.886682; 08MAY2009; 0.892698; 0.892698; 09MAY2009; 0.892698; 0.892698; 10MAY2009; 0.892698; 0.892698; 11MAY2009; 0.874485; 0.874485; 12MAY2009; 0.875922; 0.875922; 13MAY2009; 0.877403; 0.877403; 14MAY2009; 0.878577; 0.878577; 15MAY2009; 0.898311; 0.898311; 16MAY2009; 0.898311; 0.898311; 17MAY2009; 0.898311; 0.898311; 18MAY2009; 0.894374; 0.894374; 19MAY2009; 0.879265; 0.879265; 20MAY2009; 0.879592; 0.879592; 21MAY2009; 0.880030; 0.880030; 22MAY2009; 0.880557; 0.880557; 23MAY2009; 0.880557; 0.880557; 24MAY2009; 0.880557; 0.880557; 25MAY2009; 0.880557; 0.880557; 26MAY2009; 0.881743; 0.881743; 27MAY2009; 0.883141; 0.883141; 28MAY2009; 0.884220; 0.884220; 29MAY2009; 0.885482; 0.885482; 30MAY2009; 0.885482; 0.885482; 31MAY2009; 0.885482; 0.885482; 01JUN2009; 0.886835; 0.886835; 02JUN2009; 0.888143; 0.888143; 03JUN2009; 0.889722; 0.889722; 04JUN2009; 0.891274; 0.891274; 05JUN2009; 0.892867; 0.892867; 06JUN2009; 0.892867; 0.892867; 07JUN2009; 0.892867; 0.892867; 08JUN2009; 0.894321; 0.894321; 09JUN2009; 0.895598; 0.895598; 10JUN2009; 0.896684; 0.896684; 11JUN2009; 0.897843; 0.897843; 12JUN2009; 0.899334; 0.899334; 13JUN2009; 0.899334; 0.899334; 14JUN2009; 0.899334; 0.899334; 15JUN2009; 0.913910; 0.913910; 16JUN2009; 0.921404; 0.921404; 17JUN2009; 0.919963; 0.919963; 18JUN2009; 0.923617; 0.923617; 19JUN2009; 0.907055; 0.907055; 20JUN2009; 0.907055; 0.907055; 21JUN2009; 0.907055; 0.907055; 22JUN2009; 0.919540; 0.919540; 23JUN2009; 0.909671; 0.909671; 24JUN2009; 0.922339; 0.922339; 25JUN2009; 0.912409; 0.912409; 26JUN2009; 0.921150; 0.921150; 27JUN2009; 0.921150; 0.921150; 28JUN2009; 0.921150; 0.921150; 29JUN2009; 0.921744; 0.921744; 30JUN2009; 0.920217; 0.920217; 01JUL2009; 0.932836; 0.932836; 02JUL2009; 0.922850; 0.922850; 03JUL2009; 0.920556; 0.920556; 04JUL2009; 0.920556; 0.920556; 05JUL2009; 0.920556; 0.920556; 06JUL2009; 0.919371; 0.919371; 07JUL2009; 0.920980; 0.920980; 08JUL2009; 0.915499; 0.915499; 09JUL2009; 0.928247; 0.928247; 10JUL2009; 0.921150; 0.921150; 11JUL2009; 0.921150; 0.921150; 12JUL2009; 0.921150; 0.921150; 13JUL2009; 0.922339; 0.922339; 14JUL2009; 0.921659; 0.921659; 15JUL2009; 0.930579; 0.930579; 16JUL2009; 0.929800; 0.929800; 17JUL2009; 0.928850; 0.928850; 18JUL2009; 0.928850; 0.928850; 19JUL2009; 0.928850; 0.928850; 20JUL2009; 0.935629; 0.935629; 21JUL2009; 0.936593; 0.936593; 22JUL2009; 0.938174; 0.938174; 23JUL2009; 0.937471; 0.937471; 24JUL2009; 0.934492; 0.934492; 25JUL2009; 0.934492; 0.934492; 26JUL2009; 0.934492; 0.934492; 27JUL2009; 0.932053; 0.932053; 28JUL2009; 0.934230; 0.934230; 29JUL2009; 0.918949; 0.918949; 30JUL2009; 0.917936; 0.917936; 31JUL2009; 0.937383; 0.937383; 01AUG2009; 0.937383; 0.937383; 02AUG2009; 0.937383; 0.937383; 03AUG2009; 0.945358; 0.945358; 04AUG2009; 0.942951; 0.942951; 05AUG2009; 0.940734; 0.940734; 06AUG2009; 0.938262; 0.938262; 07AUG2009; 0.923702; 0.923702; 08AUG2009; 0.923702; 0.923702; 09AUG2009; 0.923702; 0.923702; 10AUG2009; 0.921234; 0.921234; 11AUG2009; 0.923788; 0.923788; 12AUG2009; 0.928936; 0.928936; 13AUG2009; 0.933271; 0.933271; 14AUG2009; 0.932923; 0.932923; 15AUG2009; 0.932923; 0.932923; 16AUG2009; 0.932923; 0.932923; 17AUG2009; 0.927042; 0.927042; 18AUG2009; 0.926355; 0.926355; 19AUG2009; 0.940734; 0.940734; 20AUG2009; 0.938174; 0.938174; 21AUG2009; 0.942241; 0.942241; 22AUG2009; 0.942241; 0.942241; 23AUG2009; 0.942241; 0.942241; 24AUG2009; 0.942863; 0.942863; 25AUG2009; 0.945626; 0.945626; 26AUG2009; 0.934842; 0.934842; 27AUG2009; 0.937471; 0.937471; 28AUG2009; 0.946970; 0.946970; 29AUG2009; 0.946970; 0.946970; 30AUG2009; 0.946970; 0.946970; 31AUG2009; 0.946163; 0.946163; 01SEP2009; 0.938703; 0.938703; 02SEP2009; 0.940911; 0.940911; 03SEP2009; 0.943574; 0.943574; 04SEP2009; 0.942241; 0.942241; 05SEP2009; 0.942241; 0.942241; 06SEP2009; 0.942241; 0.942241; 07SEP2009; 0.942241; 0.942241; 08SEP2009; 0.934530; 0.934530; 09SEP2009; 0.935365; 0.935365; 10SEP2009; 0.936355; 0.936355; 11SEP2009; 0.937139; 0.937139; 12SEP2009; 0.937139; 0.937139; 13SEP2009; 0.937139; 0.937139; 14SEP2009; 0.937995; 0.937995; 15SEP2009; 0.938907; 0.938907; 16SEP2009; 0.939615; 0.939615; 17SEP2009; 0.940406; 0.940406; 18SEP2009; 0.941247; 0.941247; 19SEP2009; 0.941247; 0.941247; 20SEP2009; 0.941247; 0.941247; 21SEP2009; 0.942099; 0.942099; 22SEP2009; 0.942968; 0.942968; 23SEP2009; 0.944088; 0.944088; 24SEP2009; 0.945101; 0.945101; 25SEP2009; 0.946449; 0.946449; 26SEP2009; 0.946449; 0.946449; 27SEP2009; 0.946449; 0.946449; 28SEP2009; 0.947827; 0.947827; 29SEP2009; 0.962927; 0.962927; 30SEP2009; 0.963855; 0.963855; 01OCT2009; 0.959325; 0.959325; 02OCT2009; 0.966651; 0.966651; 03OCT2009; 0.966651; 0.966651; 04OCT2009; 0.966651; 0.966651; 05OCT2009; 0.968804; 0.968804; 06OCT2009; 0.951926; 0.951926; 07OCT2009; 0.967773; 0.967773; 08OCT2009; 0.973710; 0.973710; 09OCT2009; 0.969368; 0.969368; 10OCT2009; 0.969368; 0.969368; 11OCT2009; 0.969368; 0.969368; 12OCT2009; 0.969368; 0.969368; 13OCT2009; 0.977517; 0.977517; 14OCT2009; 0.957526; 0.957526; 15OCT2009; 0.958927; 0.958927; 16OCT2009; 0.981547; 0.981547; 17OCT2009; 0.981547; 0.981547; 18OCT2009; 0.981547; 0.981547; 19OCT2009; 0.961453; 0.961453; 20OCT2009; 0.962678; 0.962678; 21OCT2009; 0.963767; 0.963767; 22OCT2009; 0.965037; 0.965037; 23OCT2009; 0.966225; 0.966225; 24OCT2009; 0.966225; 0.966225; 25OCT2009; 0.966225; 0.966225; 26OCT2009; 0.986582; 0.986582; 27OCT2009; 0.978665; 0.978665; 28OCT2009; 0.977326; 0.977326; 29OCT2009; 0.980969; 0.980969; 30OCT2009; 0.976753; 0.976753; 31OCT2009; 0.976753; 0.976753; 01NOV2009; 0.976753; 0.976753; 02NOV2009; 0.982608; 0.982608; 03NOV2009; 0.970309; 0.970309; 04NOV2009; 0.982029; 0.982029; 05NOV2009; 0.983284; 0.983284; 06NOV2009; 0.982125; 0.982125; 07NOV2009; 0.982125; 0.982125; 08NOV2009; 0.982125; 0.982125; 09NOV2009; 0.992359; 0.992359; 10NOV2009; 0.990884; 0.990884; 11NOV2009; 0.990884; 0.990884; 12NOV2009; 0.983865; 0.983865; 13NOV2009; 0.986096; 0.986096; 14NOV2009; 0.986096; 0.986096; 15NOV2009; 0.986096; 0.986096; 16NOV2009; 0.992556; 0.992556; 17NOV2009; 0.981162; 0.981162; 18NOV2009; 0.992063; 0.992063; 19NOV2009; 0.985319; 0.985319; 20NOV2009; 0.982608; 0.982608; 21NOV2009; 0.982608; 0.982608; 22NOV2009; 0.982608; 0.982608; 23NOV2009; 0.990393; 0.990393; 24NOV2009; 0.988533; 0.988533; 25NOV2009; 0.999600; 0.999600; 26NOV2009; 0.999600; 0.999600; 27NOV2009; 0.993739; 0.993739; 28NOV2009; 0.993739; 0.993739; 29NOV2009; 0.993739; 0.993739; 30NOV2009; 0.995025; 0.995025; 01DEC2009; 1.001603; 1.001603; 02DEC2009; 0.999400; 0.999400; 03DEC2009; 1.000500; 1.000500; 04DEC2009; 0.986582; 0.986582; 05DEC2009; 0.986582; 0.986582; 06DEC2009; 0.986582; 0.986582; 07DEC2009; 0.980488; 0.980488; 08DEC2009; 0.976086; 0.976086; 09DEC2009; 0.974469; 0.974469; 10DEC2009; 0.973710; 0.973710; 11DEC2009; 0.965624; 0.965624; 12DEC2009; 0.965624; 0.965624; 13DEC2009; 0.965624; 0.965624; 14DEC2009; 0.968898; 0.968898; 15DEC2009; 0.985414; 0.985414; 16DEC2009; 0.965717; 0.965717; 17DEC2009; 0.984329; 0.984329; 18DEC2009; 0.983514; 0.983514; 19DEC2009; 0.983514; 0.983514; 20DEC2009; 0.983514; 0.983514; 21DEC2009; 0.982592; 0.982592; 22DEC2009; 0.981707; 0.981707; 23DEC2009; 0.963391; 0.963391; 24DEC2009; 0.964413; 0.964413; 25DEC2009; 0.964413; 0.964413; 26DEC2009; 0.964413; 0.964413; 27DEC2009; 0.964413; 0.964413; 28DEC2009; 0.967024; 0.967024; 29DEC2009; 0.964785; 0.964785; 30DEC2009; 0.962371; 0.962371; 31DEC2009; 0.965437; 0.965437; 01JAN2010; 0.965437; 0.965437; 02JAN2010; 0.965437; 0.965437; 03JAN2010; 0.965437; 0.965437; 04JAN2010; 0.971440; 0.971440; 05JAN2010; 0.968804; 0.968804; 06JAN2010; 0.972573; 0.972573; 07JAN2010; 0.967024; 0.967024; 08JAN2010; 0.971251; 0.971251; 09JAN2010; 0.971251; 0.971251; 10JAN2010; 0.971251; 0.971251; 11JAN2010; 0.984834; 0.984834; 12JAN2010; 0.984252; 0.984252; 13JAN2010; 0.980969; 0.980969; 14JAN2010; 0.979816; 0.979816; 15JAN2010; 0.974279; 0.974279; 16JAN2010; 0.974279; 0.974279; 17JAN2010; 0.974279; 0.974279; 18JAN2010; 0.974279; 0.974279; 19JAN2010; 0.967118; 0.967118; 20JAN2010; 0.956663; 0.956663; 21JAN2010; 0.959141; 0.959141; 22JAN2010; 0.961538; 0.961538; 23JAN2010; 0.961538; 0.961538; 24JAN2010; 0.961538; 0.961538; 25JAN2010; 0.961261; 0.961261; 26JAN2010; 0.955475; 0.955475; 27JAN2010; 0.954927; 0.954927; 28JAN2010; 0.950841; 0.950841; 29JAN2010; 0.969592; 0.969592; 30JAN2010; 0.969592; 0.969592; 31JAN2010; 0.969592; 0.969592; 01FEB2010; 0.968233; 0.968233; 02FEB2010; 0.947239; 0.947239; 03FEB2010; 0.944287; 0.944287; 04FEB2010; 0.964475; 0.964475; 05FEB2010; 0.963426; 0.963426; 06FEB2010; 0.963426; 0.963426; 07FEB2010; 0.963426; 0.963426; 08FEB2010; 0.962217; 0.962217; 09FEB2010; 0.939761; 0.939761; 10FEB2010; 0.960380; 0.960380; 11FEB2010; 0.959643; 0.959643; 12FEB2010; 0.958683; 0.958683; 13FEB2010; 0.958683; 0.958683; 14FEB2010; 0.958683; 0.958683; 15FEB2010; 0.958683; 0.958683; 16FEB2010; 0.957912; 0.957912; 17FEB2010; 0.957175; 0.957175; 18FEB2010; 0.956562; 0.956562; 19FEB2010; 0.955779; 0.955779; 20FEB2010; 0.955779; 0.955779; 21FEB2010; 0.955779; 0.955779; 22FEB2010; 0.954931; 0.954931; 23FEB2010; 0.954296; 0.954296; 24FEB2010; 0.953321; 0.953321; 25FEB2010; 0.952404; 0.952404; 26FEB2010; 0.933620; 0.933620; 27FEB2010; 0.933620; 0.933620; 28FEB2010; 0.933620; 0.933620; 01MAR2010; 0.950474; 0.950474; 02MAR2010; 0.949505; 0.949505; 03MAR2010; 0.938791; 0.938791; 04MAR2010; 0.927644; 0.927644; 05MAR2010; 0.930146; 0.930146; 06MAR2010; 0.930146; 0.930146; 07MAR2010; 0.930146; 0.930146; 08MAR2010; 0.930752; 0.930752; 09MAR2010; 0.928936; 0.928936; 10MAR2010; 0.934405; 0.934405; 11MAR2010; 0.935541; 0.935541; 12MAR2010; 0.943485; 0.943485; 13MAR2010; 0.943485; 0.943485; 14MAR2010; 0.943485; 0.943485; 15MAR2010; 0.940291; 0.940291; 16MAR2010; 0.947329; 0.947329; 17MAR2010; 0.947777; 0.947777; 18MAR2010; 0.940734; 0.940734; 19MAR2010; 0.942063; 0.942063; 20MAR2010; 0.942063; 0.942063; 21MAR2010; 0.942063; 0.942063; 22MAR2010; 0.945180; 0.945180; 23MAR2010; 0.946880; 0.946880; 24MAR2010; 0.935279; 0.935279; 25MAR2010; 0.934842; 0.934842; 26MAR2010; 0.937910; 0.937910; 27MAR2010; 0.937910; 0.937910; 28MAR2010; 0.937910; 0.937910; 29MAR2010; 0.940380; 0.940380; 30MAR2010; 0.937119; 0.937119; 31MAR2010; 0.949848; 0.949848; 01APR2010; 0.947059; 0.947059; 02APR2010; 0.940557; 0.940557; 03APR2010; 0.940557; 0.940557; 04APR2010; 0.940557; 0.940557; 05APR2010; 0.941708; 0.941708; 06APR2010; 0.934230; 0.934230; 07APR2010; 0.933184; 0.933184; 08APR2010; 0.932575; 0.932575; 09APR2010; 0.937031; 0.937031; 10APR2010; 0.937031; 0.937031; 11APR2010; 0.937031; 0.937031; 12APR2010; 0.943574; 0.943574; 13APR2010; 0.945805; 0.945805; 14APR2010; 0.951294; 0.951294; 15APR2010; 0.943841; 0.943841; 16APR2010; 0.941265; 0.941265; 17APR2010; 0.941265; 0.941265; 18APR2010; 0.941265; 0.941265; 19APR2010; 0.938967; 0.938967; 20APR2010; 0.936944; 0.936944; 21APR2010; 0.933881; 0.933881; 22APR2010; 0.927816; 0.927816; 23APR2010; 0.930839; 0.930839; 24APR2010; 0.930839; 0.930839; 25APR2010; 0.930839; 0.930839; 26APR2010; 0.929973; 0.929973; 27APR2010; 0.922765; 0.922765; 28APR2010; 0.938216; 0.938216; 29APR2010; 0.923873; 0.923873; 30APR2010; 0.928764; 0.928764; 01MAY2010; 0.928764; 0.928764; 02MAY2010; 0.928764; 0.928764; 03MAY2010; 0.920132; 0.920132; 04MAY2010; 0.937267; 0.937267; 05MAY2010; 0.936797; 0.936797; 06MAY2010; 0.935923; 0.935923; 07MAY2010; 0.935074; 0.935074; 08MAY2010; 0.935074; 0.935074; 09MAY2010; 0.935074; 0.935074; 10MAY2010; 0.934039; 0.934039; 11MAY2010; 0.933118; 0.933118; 12MAY2010; 0.932041; 0.932041; 13MAY2010; 0.930867; 0.930867; 14MAY2010; 0.929778; 0.929778; 15MAY2010; 0.929778; 0.929778; 16MAY2010; 0.929778; 0.929778; 17MAY2010; 0.928342; 0.928342; 18MAY2010; 0.926658; 0.926658; 19MAY2010; 0.925028; 0.925028; 20MAY2010; 0.923265; 0.923265; 21MAY2010; 0.921633; 0.921633; 22MAY2010; 0.921633; 0.921633; 23MAY2010; 0.921633; 0.921633; 24MAY2010; 0.919953; 0.919953; 25MAY2010; 0.918068; 0.918068; 26MAY2010; 0.916204; 0.916204; 27MAY2010; 0.914006; 0.914006; 28MAY2010; 0.912069; 0.912069; 29MAY2010; 0.912069; 0.912069; 30MAY2010; 0.912069; 0.912069; 31MAY2010; 0.912069; 0.912069; 01JUN2010; 0.910230; 0.910230; 02JUN2010; 0.908336; 0.908336; 03JUN2010; 0.906579; 0.906579; 04JUN2010; 0.904913; 0.904913; 05JUN2010; 0.904913; 0.904913; 06JUN2010; 0.904913; 0.904913; 07JUN2010; 0.903124; 0.903124; 08JUN2010; 0.901226; 0.901226; 09JUN2010; 0.899357; 0.899357; 10JUN2010; 0.897536; 0.897536; 11JUN2010; 0.895649; 0.895649; 12JUN2010; 0.895649; 0.895649; 13JUN2010; 0.895649; 0.895649; 14JUN2010; 0.878889; 0.878889; 15JUN2010; 0.884173; 0.884173; 16JUN2010; 0.887548; 0.887548; 17JUN2010; 0.897908; 0.897908; 18JUN2010; 0.900333; 0.900333; 19JUN2010; 0.900333; 0.900333; 20JUN2010; 0.900333; 0.900333; 21JUN2010; 0.902527; 0.902527; 22JUN2010; 0.905223; 0.905223; 23JUN2010; 0.904732; 0.904732; 24JUN2010; 0.905141; 0.905141; 25JUN2010; 0.885939; 0.885939; 26JUN2010; 0.885939; 0.885939; 27JUN2010; 0.885939; 0.885939; 28JUN2010; 0.885700; 0.885700; 29JUN2010; 0.885501; 0.885501; 30JUN2010; 0.885624; 0.885624; 01JUL2010; 0.886074; 0.886074; 02JUL2010; 0.887007; 0.887007; 03JUL2010; 0.887007; 0.887007; 04JUL2010; 0.887007; 0.887007; 05JUL2010; 0.887007; 0.887007; 06JUL2010; 0.887976; 0.887976; 07JUL2010; 0.889037; 0.889037; 08JUL2010; 0.890159; 0.890159; 09JUL2010; 0.891358; 0.891358; 10JUL2010; 0.891358; 0.891358; 11JUL2010; 0.891358; 0.891358; 12JUL2010; 0.892474; 0.892474; 13JUL2010; 0.893583; 0.893583; 14JUL2010; 0.895222; 0.895222; 15JUL2010; 0.896960; 0.896960; 16JUL2010; 0.898908; 0.898908; 17JUL2010; 0.898908; 0.898908; 18JUL2010; 0.898908; 0.898908; 19JUL2010; 0.901049; 0.901049; 20JUL2010; 0.903065; 0.903065; 21JUL2010; 0.905150; 0.905150; 22JUL2010; 0.907290; 0.907290; 23JUL2010; 0.909757; 0.909757; 24JUL2010; 0.909757; 0.909757; 25JUL2010; 0.909757; 0.909757; 26JUL2010; 0.911952; 0.911952; 27JUL2010; 0.914068; 0.914068; 28JUL2010; 0.915929; 0.915929; 29JUL2010; 0.917915; 0.917915; 30JUL2010; 0.920327; 0.920327; 31JUL2010; 0.920327; 0.920327; 01AUG2010; 0.920327; 0.920327; 02AUG2010; 0.922679; 0.922679; 03AUG2010; 0.925240; 0.925240; 04AUG2010; 0.927788; 0.927788; 05AUG2010; 0.929845; 0.929845; 06AUG2010; 0.931887; 0.931887; 07AUG2010; 0.931887; 0.931887; 08AUG2010; 0.931887; 0.931887; 09AUG2010; 0.934112; 0.934112; 10AUG2010; 0.945626; 0.945626; 11AUG2010; 0.944822; 0.944822; 12AUG2010; 0.953743; 0.953743; 13AUG2010; 0.950029; 0.950029; 14AUG2010; 0.950029; 0.950029; 15AUG2010; 0.950029; 0.950029; 16AUG2010; 0.963577; 0.963577; 17AUG2010; 0.958405; 0.958405; 18AUG2010; 0.961169; 0.961169; 19AUG2010; 0.946839; 0.946839; 20AUG2010; 0.964134; 0.964134; 21AUG2010; 0.964134; 0.964134; 22AUG2010; 0.964134; 0.964134; 23AUG2010; 0.962371; 0.962371; 24AUG2010; 0.970214; 0.970214; 25AUG2010; 0.973425; 0.973425; 26AUG2010; 0.953589; 0.953589; 27AUG2010; 0.973899; 0.973899; 28AUG2010; 0.973899; 0.973899; 29AUG2010; 0.973899; 0.973899; 30AUG2010; 0.976181; 0.976181; 31AUG2010; 0.956593; 0.956593; 01SEP2010; 0.957610; 0.957610; 02SEP2010; 0.958535; 0.958535; 03SEP2010; 0.959439; 0.959439; 04SEP2010; 0.959439; 0.959439; 05SEP2010; 0.959439; 0.959439; 06SEP2010; 0.959439; 0.959439; 07SEP2010; 0.960375; 0.960375; 08SEP2010; 0.961555; 0.961555; 09SEP2010; 0.962537; 0.962537; 10SEP2010; 0.982801; 0.982801; 11SEP2010; 0.982801; 0.982801; 12SEP2010; 0.982801; 0.982801; 13SEP2010; 0.964067; 0.964067; 14SEP2010; 0.965111; 0.965111; 15SEP2010; 0.966512; 0.966512; 16SEP2010; 0.985902; 0.985902; 17SEP2010; 0.968463; 0.968463; 18SEP2010; 0.968463; 0.968463; 19SEP2010; 0.968463; 0.968463; 20SEP2010; 0.969204; 0.969204; 21SEP2010; 0.970335; 0.970335; 22SEP2010; 0.971386; 0.971386; 23SEP2010; 0.973192; 0.973192; 24SEP2010; 0.974956; 0.974956; 25SEP2010; 0.974956; 0.974956; 26SEP2010; 0.974956; 0.974956; 27SEP2010; 0.976383; 0.976383; 28SEP2010; 0.977798; 0.977798; 29SEP2010; 0.979336; 0.979336; 30SEP2010; 0.980896; 0.980896; 01OCT2010; 0.982608; 0.982608; 02OCT2010; 0.982608; 0.982608; 03OCT2010; 0.982608; 0.982608; 04OCT2010; 0.984353; 0.984353; 05OCT2010; 0.985946; 0.985946; 06OCT2010; 0.987910; 0.987910; 07OCT2010; 0.990301; 0.990301; 08OCT2010; 0.992541; 0.992541; 09OCT2010; 0.992541; 0.992541; 10OCT2010; 0.992541; 0.992541; 11OCT2010; 0.992541; 0.992541; 12OCT2010; 0.994715; 0.994715; 13OCT2010; 0.997025; 0.997025; 14OCT2010; 0.999010; 0.999010; 15OCT2010; 1.001283; 1.001283; 16OCT2010; 1.001283; 1.001283; 17OCT2010; 1.001283; 1.001283; 18OCT2010; 1.003398; 1.003398; 19OCT2010; 1.005306; 1.005306; 20OCT2010; 1.006971; 1.006971; 21OCT2010; 1.008886; 1.008886; 22OCT2010; 1.020721; 1.020721; 23OCT2010; 1.020721; 1.020721; 24OCT2010; 1.020721; 1.020721; 25OCT2010; 1.029760; 1.029760; 26OCT2010; 1.017915; 1.017915; 27OCT2010; 1.010816; 1.010816; 28OCT2010; 1.016880; 1.016880; 29OCT2010; 1.015228; 1.015228; 30OCT2010; 1.015228; 1.015228; 31OCT2010; 1.015228; 1.015228; 01NOV2010; 1.006543; 1.006543; 02NOV2010; 1.022286; 1.022286; 03NOV2010; 1.021138; 1.021138; 04NOV2010; 1.038529; 1.038529; 05NOV2010; 1.019986; 1.019986; 06NOV2010; 1.019986; 1.019986; 07NOV2010; 1.019986; 1.019986; 08NOV2010; 1.037129; 1.037129; 09NOV2010; 1.036699; 1.036699; 10NOV2010; 1.026799; 1.026799; 11NOV2010; 1.026799; 1.026799; 12NOV2010; 1.024800; 1.024800; 13NOV2010; 1.024800; 1.024800; 14NOV2010; 1.024800; 1.024800; 15NOV2010; 1.016570; 1.016570; 16NOV2010; 1.007658; 1.007658; 17NOV2010; 1.010611; 1.010611; 18NOV2010; 1.026710; 1.026710; 19NOV2010; 1.026883; 1.026883; 20NOV2010; 1.026883; 1.026883; 21NOV2010; 1.026883; 1.026883; 22NOV2010; 1.008369; 1.008369; 23NOV2010; 1.004924; 1.004924; 24NOV2010; 1.005530; 1.005530; 25NOV2010; 1.005530; 1.005530; 26NOV2010; 1.025798; 1.025798; 27NOV2010; 1.025798; 1.025798; 28NOV2010; 1.025798; 1.025798; 29NOV2010; 1.025133; 1.025133; 30NOV2010; 1.001502; 1.001502; 01DEC2010; 1.024015; 1.024015; 02DEC2010; 1.009999; 1.009999; 03DEC2010; 1.024170; 1.024170; 04DEC2010; 1.024170; 1.024170; 05DEC2010; 1.024170; 1.024170; 06DEC2010; 1.015435; 1.015435; 07DEC2010; 1.017501; 1.017501; 08DEC2010; 1.012248; 1.012248; 09DEC2010; 1.015641; 1.015641; 10DEC2010; 1.020825; 1.020825; 11DEC2010; 1.020825; 1.020825; 12DEC2010; 1.020825; 1.020825; 13DEC2010; 1.034340; 1.034340; 14DEC2010; 1.040583; 1.040583; 15DEC2010; 1.039609; 1.039609; 16DEC2010; 1.035197; 1.035197; 17DEC2010; 1.030184; 1.030184; 18DEC2010; 1.030184; 1.030184; 19DEC2010; 1.030184; 1.030184; 20DEC2010; 1.037560; 1.037560; 21DEC2010; 1.019007; 1.019007; 22DEC2010; 1.019571; 1.019571; 23DEC2010; 1.039501; 1.039501; 24DEC2010; 1.039501; 1.039501; 25DEC2010; 1.039501; 1.039501; 26DEC2010; 1.039501; 1.039501; 27DEC2010; 1.038853; 1.038853; 28DEC2010; 1.021375; 1.021375; 29DEC2010; 1.022225; 1.022225; 30DEC2010; 1.023171; 1.023171; 31DEC2010; 1.023171; 1.023171; 01JAN2011; 1.023171; 1.023171; 02JAN2011; 1.023171; 1.023171; 03JAN2011; 1.024691; 1.024691; 04JAN2011; 1.025932; 1.025932; 05JAN2011; 1.036914; 1.036914; 06JAN2011; 1.038422; 1.038422; 07JAN2011; 1.036269; 1.036269; 08JAN2011; 1.036269; 1.036269; 09JAN2011; 1.036269; 1.036269; 10JAN2011; 1.032418; 1.032418; 11JAN2011; 1.025115; 1.025115; 12JAN2011; 1.029124; 1.029124; 13JAN2011; 1.039069; 1.039069; 14JAN2011; 1.035518; 1.035518; 15JAN2011; 1.035518; 1.035518; 16JAN2011; 1.035518; 1.035518; 17JAN2011; 1.035518; 1.035518; 18JAN2011; 1.038098; 1.038098; 19JAN2011; 1.043297; 1.043297; 20JAN2011; 1.035626; 1.035626; 21JAN2011; 1.042753; 1.042753; 22JAN2011; 1.042753; 1.042753; 23JAN2011; 1.042753; 1.042753; 24JAN2011; 1.053963; 1.053963; 25JAN2011; 1.032416; 1.032416; 26JAN2011; 1.033730; 1.033730; 27JAN2011; 1.056636; 1.056636; 28JAN2011; 1.036710; 1.036710; 29JAN2011; 1.036710; 1.036710; 30JAN2011; 1.036710; 1.036710; 31JAN2011; 1.038187; 1.038187; 01FEB2011; 1.039769; 1.039769; 02FEB2011; 1.063151; 1.063151; 03FEB2011; 1.059883; 1.059883; 04FEB2011; 1.046353; 1.046353; 05FEB2011; 1.046353; 1.046353; 06FEB2011; 1.046353; 1.046353; 07FEB2011; 1.045041; 1.045041; 08FEB2011; 1.044932; 1.044932; 09FEB2011; 1.040474; 1.040474; 10FEB2011; 1.035304; 1.035304; 11FEB2011; 1.025115; 1.025115; 12FEB2011; 1.025115; 1.025115; 13FEB2011; 1.025115; 1.025115; 14FEB2011; 1.030078; 1.030078; 15FEB2011; 1.033378; 1.033378; 16FEB2011; 1.039933; 1.039933; 17FEB2011; 1.051746; 1.051746; 18FEB2011; 1.054519; 1.054519; 19FEB2011; 1.054519; 1.054519; 20FEB2011; 1.054519; 1.054519; 21FEB2011; 1.054519; 1.054519; 22FEB2011; 1.064623; 1.064623; 23FEB2011; 1.046540; 1.046540; 24FEB2011; 1.047377; 1.047377; 25FEB2011; 1.048427; 1.048427; 26FEB2011; 1.048427; 1.048427; 27FEB2011; 1.048427; 1.048427; 28FEB2011; 1.049089; 1.049089; 01MAR2011; 1.049629; 1.049629; 02MAR2011; 1.049874; 1.049874; 03MAR2011; 1.050190; 1.050190; 04MAR2011; 1.050678; 1.050678; 05MAR2011; 1.050678; 1.050678; 06MAR2011; 1.050678; 1.050678; 07MAR2011; 1.051744; 1.051744; 08MAR2011; 1.069976; 1.069976; 09MAR2011; 1.075500; 1.075500; 10MAR2011; 1.072961; 1.072961; 11MAR2011; 1.078051; 1.078051; 12MAR2011; 1.078051; 1.078051; 13MAR2011; 1.078051; 1.078051; 14MAR2011; 1.080731; 1.080731; 15MAR2011; 1.058174; 1.058174; 16MAR2011; 1.059498; 1.059498; 17MAR2011; 1.060958; 1.060958; 18MAR2011; 1.062659; 1.062659; 19MAR2011; 1.062659; 1.062659; 20MAR2011; 1.062659; 1.062659; 21MAR2011; 1.064470; 1.064470; 22MAR2011; 1.066004; 1.066004; 23MAR2011; 1.067307; 1.067307; 24MAR2011; 1.068436; 1.068436; 25MAR2011; 1.069532; 1.069532; 26MAR2011; 1.069532; 1.069532; 27MAR2011; 1.069532; 1.069532; 28MAR2011; 1.090631; 1.090631; 29MAR2011; 1.086366; 1.086366; 30MAR2011; 1.085423; 1.085423; 31MAR2011; 1.092061; 1.092061; 01APR2011; 1.081900; 1.081900; 02APR2011; 1.081900; 1.081900; 03APR2011; 1.081900; 1.081900; 04APR2011; 1.084128; 1.084128; 05APR2011; 1.082017; 1.082017; 06APR2011; 1.090275; 1.090275; 07APR2011; 1.089562; 1.089562; 08APR2011; 1.098298; 1.098298; 09APR2011; 1.098298; 1.098298; 10APR2011; 1.098298; 1.098298; 11APR2011; 1.102901; 1.102901; 12APR2011; 1.081309; 1.081309; 13APR2011; 1.083396; 1.083396; 14APR2011; 1.085529; 1.085529; 15APR2011; 1.087545; 1.087545; 16APR2011; 1.087545; 1.087545; 17APR2011; 1.087545; 1.087545; 18APR2011; 1.112842; 1.112842; 19APR2011; 1.112347; 1.112347; 20APR2011; 1.091883; 1.091883; 21APR2011; 1.093104; 1.093104; 22APR2011; 1.094425; 1.094425; 23APR2011; 1.094425; 1.094425; 24APR2011; 1.094425; 1.094425; 25APR2011; 1.095692; 1.095692; 26APR2011; 1.097214; 1.097214; 27APR2011; 1.098685; 1.098685; 28APR2011; 1.099957; 1.099957; 29APR2011; 1.101710; 1.101710; 30APR2011; 1.101710; 1.101710; 01MAY2011; 1.101710; 1.101710; 02MAY2011; 1.103569; 1.103569; 03MAY2011; 1.105495; 1.105495; 04MAY2011; 1.107785; 1.107785; 05MAY2011; 1.110028; 1.110028; 06MAY2011; 1.111946; 1.111946; 07MAY2011; 1.111946; 1.111946; 08MAY2011; 1.111946; 1.111946; 09MAY2011; 1.113625; 1.113625; 10MAY2011; 1.135718; 1.135718; 11MAY2011; 1.130454; 1.130454; 12MAY2011; 1.130966; 1.130966; 13MAY2011; 1.122712; 1.122712; 14MAY2011; 1.122712; 1.122712; 15MAY2011; 1.122712; 1.122712; 16MAY2011; 1.134044; 1.134044; 17MAY2011; 1.130199; 1.130199; 18MAY2011; 1.137398; 1.137398; 19MAY2011; 1.131222; 1.131222; 20MAY2011; 1.139471; 1.139471; 21MAY2011; 1.139471; 1.139471; 22MAY2011; 1.139471; 1.139471; 23MAY2011; 1.132375; 1.132375; 24MAY2011; 1.136364; 1.136364; 25MAY2011; 1.146789; 1.146789; 26MAY2011; 1.125921; 1.125921; 27MAY2011; 1.127468; 1.127468; 28MAY2011; 1.127468; 1.127468; 29MAY2011; 1.127468; 1.127468; 30MAY2011; 1.127468; 1.127468; 31MAY2011; 1.129763; 1.129763; 01JUN2011; 1.131985; 1.131985; 02JUN2011; 1.134693; 1.134693; 03JUN2011; 1.137064; 1.137064; 04JUN2011; 1.137064; 1.137064; 05JUN2011; 1.137064; 1.137064; 06JUN2011; 1.139758; 1.139758; 07JUN2011; 1.142205; 1.142205; 08JUN2011; 1.144437; 1.144437; 09JUN2011; 1.146470; 1.146470; 10JUN2011; 1.148222; 1.148222; 11JUN2011; 1.148222; 1.148222; 12JUN2011; 1.148222; 1.148222; 13JUN2011; 1.149902; 1.149902; 14JUN2011; 1.151794; 1.151794; 15JUN2011; 1.175364; 1.175364; 16JUN2011; 1.175503; 1.175503; 17JUN2011; 1.181754; 1.181754; 18JUN2011; 1.181754; 1.181754; 19JUN2011; 1.181754; 1.181754; 20JUN2011; 1.157700; 1.157700; 21JUN2011; 1.159204; 1.159204; 22JUN2011; 1.160460; 1.160460; 23JUN2011; 1.161979; 1.161979; 24JUN2011; 1.163429; 1.163429; 25JUN2011; 1.163429; 1.163429; 26JUN2011; 1.163429; 1.163429; 27JUN2011; 1.164670; 1.164670; 28JUN2011; 1.165701; 1.165701; 29JUN2011; 1.166893; 1.166893; 30JUN2011; 1.188637; 1.188637; 01JUL2011; 1.179384; 1.179384; 02JUL2011; 1.179384; 1.179384; 03JUL2011; 1.179384; 1.179384; 04JUL2011; 1.179384; 1.179384; 05JUL2011; 1.183152; 1.183152; 06JUL2011; 1.191469; 1.191469; 07JUL2011; 1.184834; 1.184834; 08JUL2011; 1.193887; 1.193887; 09JUL2011; 1.193887; 1.193887; 10JUL2011; 1.193887; 1.193887; 11JUL2011; 1.197461; 1.197461; 12JUL2011; 1.199760; 1.199760; 13JUL2011; 1.177701; 1.177701; 14JUL2011; 1.179789; 1.179789; 15JUL2011; 1.182146; 1.182146; 16JUL2011; 1.182146; 1.182146; 17JUL2011; 1.182146; 1.182146; 18JUL2011; 1.184355; 1.184355; 19JUL2011; 1.186648; 1.186648; 20JUL2011; 1.188776; 1.188776; 21JUL2011; 1.190940; 1.190940; 22JUL2011; 1.193123; 1.193123; 23JUL2011; 1.193123; 1.193123; 24JUL2011; 1.193123; 1.193123; 25JUL2011; 1.195068; 1.195068; 26JUL2011; 1.197229; 1.197229; 27JUL2011; 1.199032; 1.199032; 28JUL2011; 1.200866; 1.200866; 29JUL2011; 1.202199; 1.202199; 30JUL2011; 1.202199; 1.202199; 31JUL2011; 1.202199; 1.202199; 01AUG2011; 1.204293; 1.204293; 02AUG2011; 1.206358; 1.206358; 03AUG2011; 1.208870; 1.208870; 04AUG2011; 1.211703; 1.211703; 05AUG2011; 1.214408; 1.214408; 06AUG2011; 1.214408; 1.214408; 07AUG2011; 1.214408; 1.214408; 08AUG2011; 1.217584; 1.217584; 09AUG2011; 1.220988; 1.220988; 10AUG2011; 1.225302; 1.225302; 11AUG2011; 1.229960; 1.229960; 12AUG2011; 1.233650; 1.233650; 13AUG2011; 1.233650; 1.233650; 14AUG2011; 1.233650; 1.233650; 15AUG2011; 1.236683; 1.236683; 16AUG2011; 1.261670; 1.261670; 17AUG2011; 1.267267; 1.267267; 18AUG2011; 1.265182; 1.265182; 19AUG2011; 1.244766; 1.244766; 20AUG2011; 1.244766; 1.244766; 21AUG2011; 1.244766; 1.244766; 22AUG2011; 1.269519; 1.269519; 23AUG2011; 1.267267; 1.267267; 24AUG2011; 1.257862; 1.257862; 25AUG2011; 1.256439; 1.256439; 26AUG2011; 1.241465; 1.241465; 27AUG2011; 1.241465; 1.241465; 28AUG2011; 1.241465; 1.241465; 29AUG2011; 1.254542; 1.254542; 30AUG2011; 1.255589; 1.255589; 31AUG2011; 1.244091; 1.244091; 01SEP2011; 1.257703; 1.257703; 02SEP2011; 1.271941; 1.271941; 03SEP2011; 1.271941; 1.271941; 04SEP2011; 1.271941; 1.271941; 05SEP2011; 1.271941; 1.271941; 06SEP2011; 1.261688; 1.261688; 07SEP2011; 1.260845; 1.260845; 08SEP2011; 1.259924; 1.259924; 09SEP2011; 1.258174; 1.258174; 10SEP2011; 1.258174; 1.258174; 11SEP2011; 1.258174; 1.258174; 12SEP2011; 1.255843; 1.255843; 13SEP2011; 1.253498; 1.253498; 14SEP2011; 1.251350; 1.251350; 15SEP2011; 1.249235; 1.249235; 16SEP2011; 1.247481; 1.247481; 17SEP2011; 1.247481; 1.247481; 18SEP2011; 1.247481; 1.247481; 19SEP2011; 1.245451; 1.245451; 20SEP2011; 1.243120; 1.243120; 21SEP2011; 1.240266; 1.240266; 22SEP2011; 1.237111; 1.237111; 23SEP2011; 1.233504; 1.233504; 24SEP2011; 1.233504; 1.233504; 25SEP2011; 1.233504; 1.233504; 26SEP2011; 1.230084; 1.230084; 27SEP2011; 1.226072; 1.226072; 28SEP2011; 1.221979; 1.221979; 29SEP2011; 1.217479; 1.217479; 30SEP2011; 1.212785; 1.212785; 01OCT2011; 1.212785; 1.212785; 02OCT2011; 1.212785; 1.212785; 03OCT2011; 1.207838; 1.207838; 04OCT2011; 1.202262; 1.202262; 05OCT2011; 1.196269; 1.196269; 06OCT2011; 1.189175; 1.189175; 07OCT2011; 1.182027; 1.182027; 08OCT2011; 1.182027; 1.182027; 09OCT2011; 1.182027; 1.182027; 10OCT2011; 1.182027; 1.182027; 11OCT2011; 1.176274; 1.176274; 12OCT2011; 1.171431; 1.171431; 13OCT2011; 1.167340; 1.167340; 14OCT2011; 1.163576; 1.163576; 15OCT2011; 1.163576; 1.163576; 16OCT2011; 1.163576; 1.163576; 17OCT2011; 1.159877; 1.159877; 18OCT2011; 1.156090; 1.156090; 19OCT2011; 1.152008; 1.152008; 20OCT2011; 1.147980; 1.147980; 21OCT2011; 1.129688; 1.129688; 22OCT2011; 1.129688; 1.129688; 23OCT2011; 1.129688; 1.129688; 24OCT2011; 1.135847; 1.135847; 25OCT2011; 1.137139; 1.137139; 26OCT2011; 1.131094; 1.131094; 27OCT2011; 1.132988; 1.132988; 28OCT2011; 1.131439; 1.131439; 29OCT2011; 1.131439; 1.131439; 30OCT2011; 1.131439; 1.131439; 31OCT2011; 1.148633; 1.148633; 01NOV2011; 1.123469; 1.123469; 02NOV2011; 1.135332; 1.135332; 03NOV2011; 1.131990; 1.131990; 04NOV2011; 1.126126; 1.126126; 05NOV2011; 1.126126; 1.126126; 06NOV2011; 1.126126; 1.126126; 07NOV2011; 1.109632; 1.109632; 08NOV2011; 1.115325; 1.115325; 09NOV2011; 1.103753; 1.103753; 10NOV2011; 1.103996; 1.103996; 11NOV2011; 1.103996; 1.103996; 12NOV2011; 1.103996; 1.103996; 13NOV2011; 1.103996; 1.103996; 14NOV2011; 1.102293; 1.102293; 15NOV2011; 1.117014; 1.117014; 16NOV2011; 1.090631; 1.090631; 17NOV2011; 1.090869; 1.090869; 18NOV2011; 1.091822; 1.091822; 19NOV2011; 1.091822; 1.091822; 20NOV2011; 1.091822; 1.091822; 21NOV2011; 1.091941; 1.091941; 22NOV2011; 1.093494; 1.093494; 23NOV2011; 1.112509; 1.112509; 24NOV2011; 1.112509; 1.112509; 25NOV2011; 1.111967; 1.111967; 26NOV2011; 1.111967; 1.111967; 27NOV2011; 1.111967; 1.111967; 28NOV2011; 1.110976; 1.110976; 29NOV2011; 1.087666; 1.087666; 30NOV2011; 1.098177; 1.098177; 01DEC2011; 1.094691; 1.094691; 02DEC2011; 1.084716; 1.084716; 03DEC2011; 1.084716; 1.084716; 04DEC2011; 1.084716; 1.084716; 05DEC2011; 1.089443; 1.089443; 06DEC2011; 1.109466; 1.109466; 07DEC2011; 1.109325; 1.109325; 08DEC2011; 1.109030; 1.109030; 09DEC2011; 1.108406; 1.108406; 10DEC2011; 1.108406; 1.108406; 11DEC2011; 1.108406; 1.108406; 12DEC2011; 1.107502; 1.107502; 13DEC2011; 1.106433; 1.106433; 14DEC2011; 1.104995; 1.104995; 15DEC2011; 1.103385; 1.103385; 16DEC2011; 1.102235; 1.102235; 17DEC2011; 1.102235; 1.102235; 18DEC2011; 1.102235; 1.102235; 19DEC2011; 1.101200; 1.101200; 20DEC2011; 1.100126; 1.100126; 21DEC2011; 1.098740; 1.098740; 22DEC2011; 1.097002; 1.097002; 23DEC2011; 1.095260; 1.095260; 24DEC2011; 1.095260; 1.095260; 25DEC2011; 1.095260; 1.095260; 26DEC2011; 1.095260; 1.095260; 27DEC2011; 1.070778; 1.070778; 28DEC2011; 1.091368; 1.091368; 29DEC2011; 1.088893; 1.088893; 30DEC2011; 1.066780; 1.066780; 31DEC2011; 1.066780; 1.066780; 01JAN2012; 1.066780; 1.066780; 02JAN2012; 1.066780; 1.066780; 03JAN2012; 1.073077; 1.073077; 04JAN2012; 1.061909; 1.061909; 05JAN2012; 1.082014; 1.082014; 06JAN2012; 1.080099; 1.080099; 07JAN2012; 1.080099; 1.080099; 08JAN2012; 1.080099; 1.080099; 09JAN2012; 1.078523; 1.078523; 10JAN2012; 1.054185; 1.054185; 11JAN2012; 1.075661; 1.075661; 12JAN2012; 1.058873; 1.058873; 13JAN2012; 1.073142; 1.073142; 14JAN2012; 1.073142; 1.073142; 15JAN2012; 1.073142; 1.073142; 16JAN2012; 1.073142; 1.073142; 17JAN2012; 1.053519; 1.053519; 18JAN2012; 1.060783; 1.060783; 19JAN2012; 1.071237; 1.071237; 20JAN2012; 1.072156; 1.072156; 21JAN2012; 1.072156; 1.072156; 22JAN2012; 1.072156; 1.072156; 23JAN2012; 1.078981; 1.078981; 24JAN2012; 1.076426; 1.076426; 25JAN2012; 1.074114; 1.074114; 26JAN2012; 1.090037; 1.090037; 27JAN2012; 1.068874; 1.068874; 28JAN2012; 1.068874; 1.068874; 29JAN2012; 1.068874; 1.068874; 30JAN2012; 1.089562; 1.089562; 31JAN2012; 1.084599; 1.084599; 01FEB2012; 1.068561; 1.068561; 02FEB2012; 1.068792; 1.068792; 03FEB2012; 1.086012; 1.086012; 04FEB2012; 1.086012; 1.086012; 05FEB2012; 1.086012; 1.086012; 06FEB2012; 1.088376; 1.088376; 07FEB2012; 1.069254; 1.069254; 08FEB2012; 1.069685; 1.069685; 09FEB2012; 1.070032; 1.070032; 10FEB2012; 1.089799; 1.089799; 11FEB2012; 1.089799; 1.089799; 12FEB2012; 1.089799; 1.089799; 13FEB2012; 1.093016; 1.093016; 14FEB2012; 1.088732; 1.088732; 15FEB2012; 1.084246; 1.084246; 16FEB2012; 1.085894; 1.085894; 17FEB2012; 1.089325; 1.089325; 18FEB2012; 1.089325; 1.089325; 19FEB2012; 1.089325; 1.089325; 20FEB2012; 1.089325; 1.089325; 21FEB2012; 1.097213; 1.097213; 22FEB2012; 1.098056; 1.098056; 23FEB2012; 1.076002; 1.076002; 24FEB2012; 1.076943; 1.076943; 25FEB2012; 1.076943; 1.076943; 26FEB2012; 1.076943; 1.076943; 27FEB2012; 1.078110; 1.078110; 28FEB2012; 1.079417; 1.079417; 29FEB2012; 1.080753; 1.080753; 01MAR2012; 1.104850; 1.104850; 02MAR2012; 1.094811; 1.094811; 03MAR2012; 1.094811; 1.094811; 04MAR2012; 1.094811; 1.094811; 05MAR2012; 1.096972; 1.096972; 06MAR2012; 1.088613; 1.088613; 07MAR2012; 1.090631; 1.090631; 08MAR2012; 1.099868; 1.099868; 09MAR2012; 1.086957; 1.086957; 10MAR2012; 1.086957; 1.086957; 11MAR2012; 1.086957; 1.086957; 12MAR2012; 1.089681; 1.089681; 13MAR2012; 1.087193; 1.087193; 14MAR2012; 1.073768; 1.073768; 15MAR2012; 1.082720; 1.082720; 16MAR2012; 1.091703; 1.091703; 17MAR2012; 1.091703; 1.091703; 18MAR2012; 1.091703; 1.091703; 19MAR2012; 1.097815; 1.097815; 20MAR2012; 1.096251; 1.096251; 21MAR2012; 1.093733; 1.093733; 22MAR2012; 1.094571; 1.094571; 23MAR2012; 1.100715; 1.100715; 24MAR2012; 1.100715; 1.100715; 25MAR2012; 1.100715; 1.100715; 26MAR2012; 1.106072; 1.106072; 27MAR2012; 1.106439; 1.106439; 28MAR2012; 1.103266; 1.103266; 29MAR2012; 1.100837; 1.100837; 30MAR2012; 1.107910; 1.107910; 31MAR2012; 1.107910; 1.107910; 01APR2012; 1.107910; 1.107910; 02APR2012; 1.106562; 1.106562; 03APR2012; 1.108156; 1.108156; 04APR2012; 1.090750; 1.090750; 05APR2012; 1.086957; 1.086957; 06APR2012; 1.089799; 1.089799; 07APR2012; 1.089799; 1.089799; 08APR2012; 1.089799; 1.089799; 09APR2012; 1.089325; 1.089325; 10APR2012; 1.087548; 1.087548; 11APR2012; 1.091107; 1.091107; 12APR2012; 1.095890; 1.095890; 13APR2012; 1.088258; 1.088258; 14APR2012; 1.088258; 1.088258; 15APR2012; 1.088258; 1.088258; 16APR2012; 1.087075; 1.087075; 17APR2012; 1.092180; 1.092180; 18APR2012; 1.091465; 1.091465; 19APR2012; 1.092299; 1.092299; 20APR2012; 1.099505; 1.099505; 21APR2012; 1.099505; 1.099505; 22APR2012; 1.099505; 1.099505; 23APR2012; 1.092657; 1.092657; 24APR2012; 1.099143; 1.099143; 25APR2012; 1.099263; 1.099263; 26APR2012; 1.101200; 1.101200; 27APR2012; 1.103022; 1.103022; 28APR2012; 1.103022; 1.103022; 29APR2012; 1.103022; 1.103022; 30APR2012; 1.101200; 1.101200; 01MAY2012; 1.100473; 1.100473; 02MAY2012; 1.094691; 1.094691; 03MAY2012; 1.094331; 1.094331; 04MAY2012; 1.089799; 1.089799; 05MAY2012; 1.089799; 1.089799; 06MAY2012; 1.089799; 1.089799; 07MAY2012; 1.086484; 1.086484; 08MAY2012; 1.083658; 1.083658; 09MAY2012; 1.078516; 1.078516; 10MAY2012; 1.078865; 1.078865; 11MAY2012; 1.077238; 1.077238; 12MAY2012; 1.077238; 1.077238; 13MAY2012; 1.077238; 1.077238; 14MAY2012; 1.094626; 1.094626; 15MAY2012; 1.093921; 1.093921; 16MAY2012; 1.093097; 1.093097; 17MAY2012; 1.092250; 1.092250; 18MAY2012; 1.091341; 1.091341; 19MAY2012; 1.091341; 1.091341; 20MAY2012; 1.091341; 1.091341; 21MAY2012; 1.090301; 1.090301; 22MAY2012; 1.089228; 1.089228; 23MAY2012; 1.088075; 1.088075; 24MAY2012; 1.086658; 1.086658; 25MAY2012; 1.085293; 1.085293; 26MAY2012; 1.085293; 1.085293; 27MAY2012; 1.085293; 1.085293; 28MAY2012; 1.085293; 1.085293; 29MAY2012; 1.083658; 1.083658; 30MAY2012; 1.081990; 1.081990; 31MAY2012; 1.080107; 1.080107; 01JUN2012; 1.078577; 1.078577; 02JUN2012; 1.078577; 1.078577; 03JUN2012; 1.078577; 1.078577; 04JUN2012; 1.077254; 1.077254; 05JUN2012; 1.076023; 1.076023; 06JUN2012; 1.074681; 1.074681; 07JUN2012; 1.073591; 1.073591; 08JUN2012; 1.072469; 1.072469; 09JUN2012; 1.072469; 1.072469; 10JUN2012; 1.072469; 1.072469; 11JUN2012; 1.071060; 1.071060; 12JUN2012; 1.069884; 1.069884; 13JUN2012; 1.048988; 1.048988; 14JUN2012; 1.049869; 1.049869; 15JUN2012; 1.051967; 1.051967; 16JUN2012; 1.051967; 1.051967; 17JUN2012; 1.051967; 1.051967; 18JUN2012; 1.047449; 1.047449; 19JUN2012; 1.056971; 1.056971; 20JUN2012; 1.057865; 1.057865; 21JUN2012; 1.047998; 1.047998; 22JUN2012; 1.044714; 1.044714; 23JUN2012; 1.044714; 1.044714; 24JUN2012; 1.044714; 1.044714; 25JUN2012; 1.039393; 1.039393; 26JUN2012; 1.038422; 1.038422; 27JUN2012; 1.037129; 1.037129; 28JUN2012; 1.035090; 1.035090; 29JUN2012; 1.054296; 1.054296; 30JUN2012; 1.054296; 1.054296; 01JUL2012; 1.054296; 1.054296; 02JUL2012; 1.047779; 1.047779; 03JUL2012; 1.050751; 1.050751; 04JUL2012; 1.050751; 1.050751; 05JUL2012; 1.031140; 1.031140; 06JUL2012; 1.049145; 1.049145; 07JUL2012; 1.049145; 1.049145; 08JUL2012; 1.049145; 1.049145; 09JUL2012; 1.047752; 1.047752; 10JUL2012; 1.046385; 1.046385; 11JUL2012; 1.044969; 1.044969; 12JUL2012; 1.043718; 1.043718; 13JUL2012; 1.042535; 1.042535; 14JUL2012; 1.042535; 1.042535; 15JUL2012; 1.042535; 1.042535; 16JUL2012; 1.021346; 1.021346; 17JUL2012; 1.018537; 1.018537; 18JUL2012; 1.020929; 1.020929; 19JUL2012; 1.020616; 1.020616; 20JUL2012; 1.037520; 1.037520; 21JUL2012; 1.037520; 1.037520; 22JUL2012; 1.037520; 1.037520; 23JUL2012; 1.036703; 1.036703; 24JUL2012; 1.035789; 1.035789; 25JUL2012; 1.034834; 1.034834; 26JUL2012; 1.022495; 1.022495; 27JUL2012; 1.029972; 1.029972; 28JUL2012; 1.029972; 1.029972; 29JUL2012; 1.029972; 1.029972; 30JUL2012; 1.019992; 1.019992; 31JUL2012; 1.025326; 1.025326; 01AUG2012; 1.023856; 1.023856; 02AUG2012; 1.011531; 1.011531; 03AUG2012; 1.031247; 1.031247; 04AUG2012; 1.031247; 1.031247; 05AUG2012; 1.031247; 1.031247; 06AUG2012; 1.034233; 1.034233; 07AUG2012; 1.033912; 1.033912; 08AUG2012; 1.029442; 1.029442; 09AUG2012; 1.022390; 1.022390; 10AUG2012; 1.024170; 1.024170; 11AUG2012; 1.024170; 1.024170; 12AUG2012; 1.024170; 1.024170; 13AUG2012; 1.027432; 1.027432; 14AUG2012; 1.026483; 1.026483; 15AUG2012; 1.023123; 1.023123; 16AUG2012; 1.028912; 1.028912; 17AUG2012; 1.025431; 1.025431; 18AUG2012; 1.025431; 1.025431; 19AUG2012; 1.025431; 1.025431; 20AUG2012; 1.027749; 1.027749; 21AUG2012; 1.038422; 1.038422; 22AUG2012; 1.038637; 1.038637; 23AUG2012; 1.047998; 1.047998; 24AUG2012; 1.043732; 1.043732; 25AUG2012; 1.043732; 1.043732; 26AUG2012; 1.043732; 1.043732; 27AUG2012; 1.041992; 1.041992; 28AUG2012; 1.046244; 1.046244; 29AUG2012; 1.044059; 1.044059; 30AUG2012; 1.040799; 1.040799; 31AUG2012; 1.047559; 1.047559; 01SEP2012; 1.047559; 1.047559; 02SEP2012; 1.047559; 1.047559; 03SEP2012; 1.047559; 1.047559; 04SEP2012; 1.046244; 1.046244; 05SEP2012; 1.047340; 1.047340; 06SEP2012; 1.048328; 1.048328; 07SEP2012; 1.028829; 1.028829; 08SEP2012; 1.028829; 1.028829; 09SEP2012; 1.028829; 1.028829; 10SEP2012; 1.029880; 1.029880; 11SEP2012; 1.030903; 1.030903; 12SEP2012; 1.032002; 1.032002; 13SEP2012; 1.033202; 1.033202; 14SEP2012; 1.034289; 1.034289; 15SEP2012; 1.034289; 1.034289; 16SEP2012; 1.034289; 1.034289; 17SEP2012; 1.035800; 1.035800; 18SEP2012; 1.037433; 1.037433; 19SEP2012; 1.039108; 1.039108; 20SEP2012; 1.040980; 1.040980; 21SEP2012; 1.042503; 1.042503; 22SEP2012; 1.042503; 1.042503; 23SEP2012; 1.042503; 1.042503; 24SEP2012; 1.067122; 1.067122; 25SEP2012; 1.044673; 1.044673; 26SEP2012; 1.063717; 1.063717; 27SEP2012; 1.065190; 1.065190; 28SEP2012; 1.063830; 1.063830; 29SEP2012; 1.063830; 1.063830; 30SEP2012; 1.063830; 1.063830; 01OCT2012; 1.066553; 1.066553; 02OCT2012; 1.070435; 1.070435; 03OCT2012; 1.065871; 1.065871; 04OCT2012; 1.073422; 1.073422; 05OCT2012; 1.052904; 1.052904; 06OCT2012; 1.052904; 1.052904; 07OCT2012; 1.052904; 1.052904; 08OCT2012; 1.052904; 1.052904; 09OCT2012; 1.063830; 1.063830; 10OCT2012; 1.064736; 1.064736; 11OCT2012; 1.069176; 1.069176; 12OCT2012; 1.071352; 1.071352; 13OCT2012; 1.071352; 1.071352; 14OCT2012; 1.071352; 1.071352; 15OCT2012; 1.071811; 1.071811; 16OCT2012; 1.078400; 1.078400; 17OCT2012; 1.060866; 1.060866; 18OCT2012; 1.084011; 1.084011; 19OCT2012; 1.076890; 1.076890; 20OCT2012; 1.076890; 1.076890; 21OCT2012; 1.076890; 1.076890; 22OCT2012; 1.079564; 1.079564; 23OCT2012; 1.072041; 1.072041; 24OCT2012; 1.070435; 1.070435; 25OCT2012; 1.071123; 1.071123; 26OCT2012; 1.069748; 1.069748; 27OCT2012; 1.069748; 1.069748; 28OCT2012; 1.069748; 1.069748; 29OCT2012; 1.067692; 1.067692; 30OCT2012; 1.074229; 1.074229; 31OCT2012; 1.073998; 1.073998; 01NOV2012; 1.072271; 1.072271; 02NOV2012; 1.064283; 1.064283; 03NOV2012; 1.064283; 1.064283; 04NOV2012; 1.064283; 1.064283; 05NOV2012; 1.059996; 1.059996; 06NOV2012; 1.061121; 1.061121; 07NOV2012; 1.057753; 1.057753; 08NOV2012; 1.056859; 1.056859; 09NOV2012; 1.054519; 1.054519; 10NOV2012; 1.054519; 1.054519; 11NOV2012; 1.054519; 1.054519; 12NOV2012; 1.054519; 1.054519; 13NOV2012; 1.055966; 1.055966; 14NOV2012; 1.058201; 1.058201; 15NOV2012; 1.061797; 1.061797; 16NOV2012; 1.055743; 1.055743; 17NOV2012; 1.055743; 1.055743; 18NOV2012; 1.055743; 1.055743; 19NOV2012; 1.063377; 1.063377; 20NOV2012; 1.063490; 1.063490; 21NOV2012; 1.064509; 1.064509; 22NOV2012; 1.064509; 1.064509; 23NOV2012; 1.075731; 1.075731; 24NOV2012; 1.075731; 1.075731; 25NOV2012; 1.075731; 1.075731; 26NOV2012; 1.077122; 1.077122; 27NOV2012; 1.074114; 1.074114; 28NOV2012; 1.073768; 1.073768; 29NOV2012; 1.076079; 1.076079; 30NOV2012; 1.079447; 1.079447; 01DEC2012; 1.079447; 1.079447; 02DEC2012; 1.079447; 1.079447; 03DEC2012; 1.081081; 1.081081; 04DEC2012; 1.078516; 1.078516; 05DEC2012; 1.079680; 1.079680; 06DEC2012; 1.071811; 1.071811; 07DEC2012; 1.071467; 1.071467; 08DEC2012; 1.071467; 1.071467; 09DEC2012; 1.071467; 1.071467; 10DEC2012; 1.071811; 1.071811; 11DEC2012; 1.071467; 1.071467; 12DEC2012; 1.076890; 1.076890; 13DEC2012; 1.081900; 1.081900; 14DEC2012; 1.087429; 1.087429; 15DEC2012; 1.087429; 1.087429; 16DEC2012; 1.087429; 1.087429; 17DEC2012; 1.090037; 1.090037; 18DEC2012; 1.070599; 1.070599; 19DEC2012; 1.071059; 1.071059; 20DEC2012; 1.095290; 1.095290; 21DEC2012; 1.090275; 1.090275; 22DEC2012; 1.090275; 1.090275; 23DEC2012; 1.090275; 1.090275; 24DEC2012; 1.091584; 1.091584; 25DEC2012; 1.091584; 1.091584; 26DEC2012; 1.095530; 1.095530; 27DEC2012; 1.094331; 1.094331; 28DEC2012; 1.095290; 1.095290; 29DEC2012; 1.095290; 1.095290; 30DEC2012; 1.095290; 1.095290; 31DEC2012; 1.092299; 1.092299; 01JAN2013; 1.092299; 1.092299; 02JAN2013; 1.090988; 1.090988; 03JAN2013; 1.084363; 1.084363; 04JAN2013; 1.079680; 1.079680; 05JAN2013; 1.079680; 1.079680; 06JAN2013; 1.079680; 1.079680; 07JAN2013; 1.083776; 1.083776; 08JAN2013; 1.081081; 1.081081; 09JAN2013; 1.081783; 1.081783; 10JAN2013; 1.091465; 1.091465; 11JAN2013; 1.096491; 1.096491; 12JAN2013; 1.096491; 1.096491; 13JAN2013; 1.096491; 1.096491; 14JAN2013; 1.090037; 1.090037; 15JAN2013; 1.078167; 1.078167; 16JAN2013; 1.073768; 1.073768; 17JAN2013; 1.071696; 1.071696; 18JAN2013; 1.069976; 1.069976; 19JAN2013; 1.069976; 1.069976; 20JAN2013; 1.069976; 1.069976; 21JAN2013; 1.069976; 1.069976; 22JAN2013; 1.077818; 1.077818; 23JAN2013; 1.075847; 1.075847; 24JAN2013; 1.076658; 1.076658; 25JAN2013; 1.080847; 1.080847; 26JAN2013; 1.080847; 1.080847; 27JAN2013; 1.080847; 1.080847; 28JAN2013; 1.078516; 1.078516; 29JAN2013; 1.085069; 1.085069; 30JAN2013; 1.096011; 1.096011; 31JAN2013; 1.099747; 1.099747; 01FEB2013; 1.107420; 1.107420; 02FEB2013; 1.107420; 1.107420; 03FEB2013; 1.107420; 1.107420; 04FEB2013; 1.100473; 1.100473; 05FEB2013; 1.100837; 1.100837; 06FEB2013; 1.098901; 1.098901; 07FEB2013; 1.089799; 1.089799; 08FEB2013; 1.088969; 1.088969; 09FEB2013; 1.088969; 1.088969; 10FEB2013; 1.088969; 1.088969; 11FEB2013; 1.088613; 1.088613; 12FEB2013; 1.090275; 1.090275; 13FEB2013; 1.089087; 1.089087; 14FEB2013; 1.083189; 1.083189; 15FEB2013; 1.083893; 1.083893; 16FEB2013; 1.083893; 1.083893; 17FEB2013; 1.083893; 1.083893; 18FEB2013; 1.083893; 1.083893; 19FEB2013; 1.084599; 1.084599; 20FEB2013; 1.082134; 1.082134; 21FEB2013; 1.073307; 1.073307; 22FEB2013; 1.073653; 1.073653; 23FEB2013; 1.073653; 1.073653; 24FEB2013; 1.073653; 1.073653; 25FEB2013; 1.073653; 1.073653; 26FEB2013; 1.072271; 1.072271; 27FEB2013; 1.074114; 1.074114; 28FEB2013; 1.071123; 1.071123; 01MAR2013; 1.084252; 1.084252; 02MAR2013; 1.084252; 1.084252; 03MAR2013; 1.084252; 1.084252; 04MAR2013; 1.061233; 1.061233; 05MAR2013; 1.060108; 1.060108; 06MAR2013; 1.082371; 1.082371; 07MAR2013; 1.060221; 1.060221; 08MAR2013; 1.081154; 1.081154; 09MAR2013; 1.081154; 1.081154; 10MAR2013; 1.081154; 1.081154; 11MAR2013; 1.080329; 1.080329; 12MAR2013; 1.055743; 1.055743; 13MAR2013; 1.078350; 1.078350; 14MAR2013; 1.077365; 1.077365; 15MAR2013; 1.064283; 1.064283; 16MAR2013; 1.064283; 1.064283; 17MAR2013; 1.064283; 1.064283; 18MAR2013; 1.058313; 1.058313; 19MAR2013; 1.057082; 1.057082; 20MAR2013; 1.059434; 1.059434; 21MAR2013; 1.057753; 1.057753; 22MAR2013; 1.063603; 1.063603; 23MAR2013; 1.063603; 1.063603; 24MAR2013; 1.063603; 1.063603; 25MAR2013; 1.055632; 1.055632; 26MAR2013; 1.054407; 1.054407; 27MAR2013; 1.073328; 1.073328; 28MAR2013; 1.056189; 1.056189; 29MAR2013; 1.053741; 1.053741; 30MAR2013; 1.053741; 1.053741; 31MAR2013; 1.053741; 1.053741; 01APR2013; 1.057082; 1.057082; 02APR2013; 1.054296; 1.054296; 03APR2013; 1.058089; 1.058089; 04APR2013; 1.057306; 1.057306; 05APR2013; 1.072501; 1.072501; 06APR2013; 1.072501; 1.072501; 07APR2013; 1.072501; 1.072501; 08APR2013; 1.069976; 1.069976; 09APR2013; 1.073307; 1.073307; 10APR2013; 1.071467; 1.071467; 11APR2013; 1.075963; 1.075963; 12APR2013; 1.076426; 1.076426; 13APR2013; 1.076426; 1.076426; 14APR2013; 1.076426; 1.076426; 15APR2013; 1.074922; 1.074922; 16APR2013; 1.080380; 1.080380; 17APR2013; 1.074576; 1.074576; 18APR2013; 1.074576; 1.074576; 19APR2013; 1.072501; 1.072501; 20APR2013; 1.072501; 1.072501; 21APR2013; 1.072501; 1.072501; 22APR2013; 1.069633; 1.069633; 23APR2013; 1.060783; 1.060783; 24APR2013; 1.054407; 1.054407; 25APR2013; 1.057641; 1.057641; 26APR2013; 1.062248; 1.062248; 27APR2013; 1.062248; 1.062248; 28APR2013; 1.062248; 1.062248; 29APR2013; 1.067236; 1.067236; 30APR2013; 1.075500; 1.075500; 01MAY2013; 1.078981; 1.078981; 02MAY2013; 1.069748; 1.069748; 03MAY2013; 1.070664; 1.070664; 04MAY2013; 1.070664; 1.070664; 05MAY2013; 1.070664; 1.070664; 06MAY2013; 1.064623; 1.064623; 07MAY2013; 1.063603; 1.063603; 08MAY2013; 1.069633; 1.069633; 09MAY2013; 1.063151; 1.063151; 10MAY2013; 1.042318; 1.042318; 11MAY2013; 1.042318; 1.042318; 12MAY2013; 1.042318; 1.042318; 13MAY2013; 1.044277; 1.044277; 14MAY2013; 1.041450; 1.041450; 15MAY2013; 1.063723; 1.063723; 16MAY2013; 1.039717; 1.039717; 17MAY2013; 1.062612; 1.062612; 18MAY2013; 1.062612; 1.062612; 19MAY2013; 1.062612; 1.062612; 20MAY2013; 1.061713; 1.061713; 21MAY2013; 1.061162; 1.061162; 22MAY2013; 1.060629; 1.060629; 23MAY2013; 1.059880; 1.059880; 24MAY2013; 1.039393; 1.039393; 25MAY2013; 1.039393; 1.039393; 26MAY2013; 1.039393; 1.039393; 27MAY2013; 1.039393; 1.039393; 28MAY2013; 1.058975; 1.058975; 29MAY2013; 1.040258; 1.040258; 30MAY2013; 1.046244; 1.046244; 31MAY2013; 1.043515; 1.043515; 01JUN2013; 1.043515; 1.043515; 02JUN2013; 1.043515; 1.043515; 03JUN2013; 1.059098; 1.059098; 04JUN2013; 1.054296; 1.054296; 05JUN2013; 1.061346; 1.061346; 06JUN2013; 1.075269; 1.075269; 07JUN2013; 1.070435; 1.070435; 08JUN2013; 1.070435; 1.070435; 09JUN2013; 1.070435; 1.070435; 10JUN2013; 1.068719; 1.068719; 11JUN2013; 1.078632; 1.078632; 12JUN2013; 1.056071; 1.056071; 13JUN2013; 1.056291; 1.056291; 14JUN2013; 1.056501; 1.056501; 15JUN2013; 1.056501; 1.056501; 16JUN2013; 1.056501; 1.056501; 17JUN2013; 1.056745; 1.056745; 18JUN2013; 1.056948; 1.056948; 19JUN2013; 1.057423; 1.057423; 20JUN2013; 1.075731; 1.075731; 21JUN2013; 1.069061; 1.069061; 22JUN2013; 1.069061; 1.069061; 23JUN2013; 1.069061; 1.069061; 24JUN2013; 1.070091; 1.070091; 25JUN2013; 1.065190; 1.065190; 26JUN2013; 1.060221; 1.060221; 27JUN2013; 1.056636; 1.056636; 28JUN2013; 1.058201; 1.058201; 29JUN2013; 1.058201; 1.058201; 30JUN2013; 1.058201; 1.058201; 01JUL2013; 1.057977; 1.057977; 02JUL2013; 1.053519; 1.053519; 03JUL2013; 1.055409; 1.055409; 04JUL2013; 1.055409; 1.055409; 05JUL2013; 1.039069; 1.039069; 06JUL2013; 1.039069; 1.039069; 07JUL2013; 1.039069; 1.039069; 08JUL2013; 1.036914; 1.036914; 09JUL2013; 1.055615; 1.055615; 10JUL2013; 1.032844; 1.032844; 11JUL2013; 1.053075; 1.053075; 12JUL2013; 1.056189; 1.056189; 13JUL2013; 1.056189; 1.056189; 14JUL2013; 1.056189; 1.056189; 15JUL2013; 1.051746; 1.051746; 16JUL2013; 1.062925; 1.062925; 17JUL2013; 1.060670; 1.060670; 18JUL2013; 1.056189; 1.056189; 19JUL2013; 1.063717; 1.063717; 20JUL2013; 1.063717; 1.063717; 21JUL2013; 1.063717; 1.063717; 22JUL2013; 1.068719; 1.068719; 23JUL2013; 1.067464; 1.067464; 24JUL2013; 1.069061; 1.069061; 25JUL2013; 1.071123; 1.071123; 26JUL2013; 1.076542; 1.076542; 27JUL2013; 1.076542; 1.076542; 28JUL2013; 1.076542; 1.076542; 29JUL2013; 1.074345; 1.074345; 30JUL2013; 1.075500; 1.075500; 31JUL2013; 1.077122; 1.077122; 01AUG2013; 1.069176; 1.069176; 02AUG2013; 1.076079; 1.076079; 03AUG2013; 1.076079; 1.076079; 04AUG2013; 1.076079; 1.076079; 05AUG2013; 1.075038; 1.075038; 06AUG2013; 1.079214; 1.079214; 07AUG2013; 1.084363; 1.084363; 08AUG2013; 1.087666; 1.087666; 09AUG2013; 1.084481; 1.084481; 10AUG2013; 1.084481; 1.084481; 11AUG2013; 1.084481; 1.084481; 12AUG2013; 1.081315; 1.081315; 13AUG2013; 1.070664; 1.070664; 14AUG2013; 1.069061; 1.069061; 15AUG2013; 1.071352; 1.071352; 16AUG2013; 1.078865; 1.078865; 17AUG2013; 1.078865; 1.078865; 18AUG2013; 1.078865; 1.078865; 19AUG2013; 1.081432; 1.081432; 20AUG2013; 1.065157; 1.065157; 21AUG2013; 1.085658; 1.085658; 22AUG2013; 1.082720; 1.082720; 23AUG2013; 1.086130; 1.086130; 24AUG2013; 1.086130; 1.086130; 25AUG2013; 1.086130; 1.086130; 26AUG2013; 1.083541; 1.083541; 27AUG2013; 1.088613; 1.088613; 28AUG2013; 1.084481; 1.084481; 29AUG2013; 1.073422; 1.073422; 30AUG2013; 1.073768; 1.073768; 31AUG2013; 1.073768; 1.073768; 01SEP2013; 1.073768; 1.073768; 02SEP2013; 1.073768; 1.073768; 03SEP2013; 1.068034; 1.068034; 04SEP2013; 1.068833; 1.068833; 05SEP2013; 1.059659; 1.059659; 06SEP2013; 1.065530; 1.065530; 07SEP2013; 1.065530; 1.065530; 08SEP2013; 1.065530; 1.065530; 09SEP2013; 1.073653; 1.073653; 10SEP2013; 1.070205; 1.070205; 11SEP2013; 1.073653; 1.073653; 12SEP2013; 1.076890; 1.076890; 13SEP2013; 1.073077; 1.073077; 14SEP2013; 1.073077; 1.073077; 15SEP2013; 1.073077; 1.073077; 16SEP2013; 1.080147; 1.080147; 17SEP2013; 1.079214; 1.079214; 18SEP2013; 1.079914; 1.079914; 19SEP2013; 1.097454; 1.097454; 20SEP2013; 1.098418; 1.098418; 21SEP2013; 1.098418; 1.098418; 22SEP2013; 1.098418; 1.098418; 23SEP2013; 1.098901; 1.098901; 24SEP2013; 1.097213; 1.097213; 25SEP2013; 1.101079; 1.101079; 26SEP2013; 1.098298; 1.098298; 27SEP2013; 1.080419; 1.080419; 28SEP2013; 1.080419; 1.080419; 29SEP2013; 1.080419; 1.080419; 30SEP2013; 1.080419; 1.080419; 01OCT2013; 1.103266; 1.103266; 02OCT2013; 1.082770; 1.082770; 03OCT2013; 1.083515; 1.083515; 04OCT2013; 1.104728; 1.104728; 05OCT2013; 1.104728; 1.104728; 06OCT2013; 1.104728; 1.104728; 07OCT2013; 1.104972; 1.104972; 08OCT2013; 1.106195; 1.106195; 09OCT2013; 1.098418; 1.098418; 10OCT2013; 1.098418; 1.098418; 11OCT2013; 1.098539; 1.098539; 12OCT2013; 1.098539; 1.098539; 13OCT2013; 1.098539; 1.098539; 14OCT2013; 1.098539; 1.098539; 15OCT2013; 1.092657; 1.092657; 16OCT2013; 1.091346; 1.091346; 17OCT2013; 1.107665; 1.107665; 18OCT2013; 1.109508; 1.109508; 19OCT2013; 1.109508; 1.109508; 20OCT2013; 1.109508; 1.109508; 21OCT2013; 1.108770; 1.108770; 22OCT2013; 1.090231; 1.090231; 23OCT2013; 1.091020; 1.091020; 24OCT2013; 1.091965; 1.091965; 25OCT2013; 1.092789; 1.092789; 26OCT2013; 1.092789; 1.092789; 27OCT2013; 1.092789; 1.092789; 28OCT2013; 1.116819; 1.116819; 29OCT2013; 1.113338; 1.113338; 30OCT2013; 1.115573; 1.115573; 31OCT2013; 1.104240; 1.104240; 01NOV2013; 1.096011; 1.096011; 02NOV2013; 1.096011; 1.096011; 03NOV2013; 1.096011; 1.096011; 04NOV2013; 1.098177; 1.098177; 05NOV2013; 1.095770; 1.095770; 06NOV2013; 1.097815; 1.097815; 07NOV2013; 1.088850; 1.088850; 08NOV2013; 1.084599; 1.084599; 09NOV2013; 1.084599; 1.084599; 10NOV2013; 1.084599; 1.084599; 11NOV2013; 1.084599; 1.084599; 12NOV2013; 1.089799; 1.089799; 13NOV2013; 1.092299; 1.092299; 14NOV2013; 1.092657; 1.092657; 15NOV2013; 1.092657; 1.092657; 16NOV2013; 1.092657; 1.092657; 17NOV2013; 1.092657; 1.092657; 18NOV2013; 1.096371; 1.096371; 19NOV2013; 1.097213; 1.097213; 20NOV2013; 1.091941; 1.091941; 21NOV2013; 1.093374; 1.093374; 22NOV2013; 1.102293; 1.102293; 23NOV2013; 1.102293; 1.102293; 24NOV2013; 1.102293; 1.102293; 25NOV2013; 1.095890; 1.095890; 26NOV2013; 1.101322; 1.101322; 27NOV2013; 1.099989; 1.099989; 28NOV2013; 1.099989; 1.099989; 29NOV2013; 1.105339; 1.105339; 30NOV2013; 1.105339; 1.105339; 01DEC2013; 1.105339; 1.105339; 02DEC2013; 1.101807; 1.101807; 03DEC2013; 1.107420; 1.107420; 04DEC2013; 1.104728; 1.104728; 05DEC2013; 1.114082; 1.114082; 06DEC2013; 1.118693; 1.118693; 07DEC2013; 1.118693; 1.118693; 08DEC2013; 1.118693; 1.118693; 09DEC2013; 1.121831; 1.121831; 10DEC2013; 1.126634; 1.126634; 11DEC2013; 1.103633; 1.103633; 12DEC2013; 1.123343; 1.123343; 13DEC2013; 1.123091; 1.123091; 14DEC2013; 1.123091; 1.123091; 15DEC2013; 1.123091; 1.123091; 16DEC2013; 1.126634; 1.126634; 17DEC2013; 1.127396; 1.127396; 18DEC2013; 1.127142; 1.127142; 19DEC2013; 1.115573; 1.115573; 20DEC2013; 1.117069; 1.117069; 21DEC2013; 1.117069; 1.117069; 22DEC2013; 1.117069; 1.117069; 23DEC2013; 1.118318; 1.118318; 24DEC2013; 1.115947; 1.115947; 25DEC2013; 1.115947; 1.115947; 26DEC2013; 1.115698; 1.115698; 27DEC2013; 1.124480; 1.124480; 28DEC2013; 1.124480; 1.124480; 29DEC2013; 1.124480; 1.124480; 30DEC2013; 1.127904; 1.127904; 31DEC2013; 1.127904; 1.127904; 01JAN2014; 1.123091; 1.123091; 02JAN2014; 1.111358; 1.111358; 03JAN2014; 1.105705; 1.105705; 04JAN2014; 1.105705; 1.105705; 05JAN2014; 1.105705; 1.105705; 06JAN2014; 1.106684; 1.106684; 07JAN2014; 1.100594; 1.100594; 08JAN2014; 1.098660; 1.098660; 09JAN2014; 1.100715; 1.100715; 10JAN2014; 1.107174; 1.107174; 11JAN2014; 1.107174; 1.107174; 12JAN2014; 1.107174; 1.107174; 13JAN2014; 1.107910; 1.107910; 14JAN2014; 1.110001; 1.110001; 15JAN2014; 1.100837; 1.100837; 16JAN2014; 1.103266; 1.103266; 17JAN2014; 1.098901; 1.098901; 18JAN2014; 1.098901; 1.098901; 19JAN2014; 1.098901; 1.098901; 20JAN2014; 1.098901; 1.098901; 21JAN2014; 1.099868; 1.099868; 22JAN2014; 1.096972; 1.096972; 23JAN2014; 1.110864; 1.110864; 24JAN2014; 1.117443; 1.117443; 25JAN2014; 1.117443; 1.117443; 26JAN2014; 1.117443; 1.117443; 27JAN2014; 1.116570; 1.116570; 28JAN2014; 1.113090; 1.113090; 29JAN2014; 1.117568; 1.117568; 30JAN2014; 1.105950; 1.105950; 31JAN2014; 1.104728; 1.104728; 01FEB2014; 1.104728; 1.104728; 02FEB2014; 1.104728; 1.104728; 03FEB2014; 1.109385; 1.109385; 04FEB2014; 1.104972; 1.104972; 05FEB2014; 1.105950; 1.105950; 06FEB2014; 1.112100; 1.112100; 07FEB2014; 1.112100; 1.112100; 08FEB2014; 1.112100; 1.112100; 09FEB2014; 1.112100; 1.112100; 10FEB2014; 1.115200; 1.115200; 11FEB2014; 1.114951; 1.114951; 12FEB2014; 1.110371; 1.110371; 13FEB2014; 1.118068; 1.118068; 14FEB2014; 1.120072; 1.120072; 15FEB2014; 1.120072; 1.120072; 16FEB2014; 1.120072; 1.120072; 17FEB2014; 1.120072; 1.120072; 18FEB2014; 1.126380; 1.126380; 19FEB2014; 1.127650; 1.127650; 20FEB2014; 1.122083; 1.122083; 21FEB2014; 1.125113; 1.125113; 22FEB2014; 1.125113; 1.125113; 23FEB2014; 1.125113; 1.125113; 24FEB2014; 1.125492; 1.125492; 25FEB2014; 1.127396; 1.127396; 26FEB2014; 1.120825; 1.120825; 27FEB2014; 1.127142; 1.127142; 28FEB2014; 1.135074; 1.135074; 01MAR2014; 1.135074; 1.135074; 02MAR2014; 1.135074; 1.135074; 03MAR2014; 1.135074; 1.135074; 04MAR2014; 1.127523; 1.127523; 05MAR2014; 1.127142; 1.127142; 06MAR2014; 1.135074; 1.135074; 07MAR2014; 1.138304; 1.138304; 08MAR2014; 1.138304; 1.138304; 09MAR2014; 1.138304; 1.138304; 10MAR2014; 1.138822; 1.138822; 11MAR2014; 1.138563; 1.138563; 12MAR2014; 1.117620; 1.117620; 13MAR2014; 1.118516; 1.118516; 14MAR2014; 1.119416; 1.119416; 15MAR2014; 1.119416; 1.119416; 16MAR2014; 1.119416; 1.119416; 17MAR2014; 1.120591; 1.120591; 18MAR2014; 1.143772; 1.143772; 19MAR2014; 1.143249; 1.143249; 20MAR2014; 1.132118; 1.132118; 21MAR2014; 1.131734; 1.131734; 22MAR2014; 1.131734; 1.131734; 23MAR2014; 1.131734; 1.131734; 24MAR2014; 1.131222; 1.131222; 25MAR2014; 1.128413; 1.128413; 26MAR2014; 1.129433; 1.129433; 27MAR2014; 1.128796; 1.128796; 28MAR2014; 1.127523; 1.127523; 29MAR2014; 1.127523; 1.127523; 30MAR2014; 1.127523; 1.127523; 31MAR2014; 1.127523; 1.127523; 01APR2014; 1.133144; 1.133144; 02APR2014; 1.127396; 1.127396; 03APR2014; 1.120951; 1.120951; 04APR2014; 1.121328; 1.121328; 05APR2014; 1.121328; 1.121328; 06APR2014; 1.121328; 1.121328; 07APR2014; 1.126634; 1.126634; 08APR2014; 1.131734; 1.131734; 09APR2014; 1.134301; 1.134301; 10APR2014; 1.141813; 1.141813; 11APR2014; 1.143118; 1.143118; 12APR2014; 1.143118; 1.143118; 13APR2014; 1.143118; 1.143118; 14APR2014; 1.138434; 1.138434; 15APR2014; 1.135718; 1.135718; 16APR2014; 1.134687; 1.134687; 17APR2014; 1.134816; 1.134816; 18APR2014; 1.132246; 1.132246; 19APR2014; 1.132246; 1.132246; 20APR2014; 1.132246; 1.132246; 21APR2014; 1.129816; 1.129816; 22APR2014; 1.129816; 1.129816; 23APR2014; 1.132759; 1.132759; 24APR2014; 1.134173; 1.134173; 25APR2014; 1.135203; 1.135203; 26APR2014; 1.135203; 1.135203; 27APR2014; 1.135203; 1.135203; 28APR2014; 1.135460; 1.135460; 29APR2014; 1.130582; 1.130582; 30APR2014; 1.136364; 1.136364; 01MAY2014; 1.136751; 1.136751; 02MAY2014; 1.137786; 1.137786; 03MAY2014; 1.137786; 1.137786; 04MAY2014; 1.137786; 1.137786; 05MAY2014; 1.139731; 1.139731; 06MAY2014; 1.143641; 1.143641; 07MAY2014; 1.141813; 1.141813; 08MAY2014; 1.138434; 1.138434; 09MAY2014; 1.128668; 1.128668; 10MAY2014; 1.128668; 1.128668; 11MAY2014; 1.128668; 1.128668; 12MAY2014; 1.126634; 1.126634; 13MAY2014; 1.124353; 1.124353; 14MAY2014; 1.124353; 1.124353; 15MAY2014; 1.123848; 1.123848; 16MAY2014; 1.122334; 1.122334; 17MAY2014; 1.122334; 1.122334; 18MAY2014; 1.122334; 1.122334; 19MAY2014; 1.121579; 1.121579; 20MAY2014; 1.121579; 1.121579; 21MAY2014; 1.117194; 1.117194; 22MAY2014; 1.117568; 1.117568; 23MAY2014; 1.116321; 1.116321; 24MAY2014; 1.116321; 1.116321; 25MAY2014; 1.116321; 1.116321; 26MAY2014; 1.116321; 1.116321; 27MAY2014; 1.113958; 1.113958; 28MAY2014; 1.113338; 1.113338; 29MAY2014; 1.114827; 1.114827; 30MAY2014; 1.118068; 1.118068; 31MAY2014; 1.118068; 1.118068; 01JUN2014; 1.118068; 1.118068; 02JUN2014; 1.113586; 1.113586; 03JUN2014; 1.115573; 1.115573; 04JUN2014; 1.116570; 1.116570; 05JUN2014; 1.118068; 1.118068; 06JUN2014; 1.118819; 1.118819; 07JUN2014; 1.118819; 1.118819; 08JUN2014; 1.118819; 1.118819; 09JUN2014; 1.114330; 1.114330; 10JUN2014; 1.111605; 1.111605; 11JUN2014; 1.111358; 1.111358; 12JUN2014; 1.113338; 1.113338; 13JUN2014; 1.110124; 1.110124; 14JUN2014; 1.110124; 1.110124; 15JUN2014; 1.110124; 1.110124; 16JUN2014; 1.114951; 1.114951; 17JUN2014; 1.111358; 1.111358; 18JUN2014; 1.114082; 1.114082; 19JUN2014; 1.119570; 1.119570; 20JUN2014; 1.116071; 1.116071; 21JUN2014; 1.116071; 1.116071; 22JUN2014; 1.116071; 1.116071; 23JUN2014; 1.117568; 1.117568; 24JUN2014; 1.116695; 1.116695; 25JUN2014; 1.121328; 1.121328; 26JUN2014; 1.119445; 1.119445; 27JUN2014; 1.121202; 1.121202; 28JUN2014; 1.121202; 1.121202; 29JUN2014; 1.121202; 1.121202; 30JUN2014; 1.121202; 1.121202; 01JUL2014; 1.127269; 1.127269; 02JUL2014; 1.125366; 1.125366; 03JUL2014; 1.119319; 1.119319; 04JUL2014; 1.119319; 1.119319; 05JUL2014; 1.119319; 1.119319; 06JUL2014; 1.119319; 1.119319; 07JUL2014; 1.119319; 1.119319; 08JUL2014; 1.120574; 1.120574; 09JUL2014; 1.121328; 1.121328; 10JUL2014; 1.120323; 1.120323; 11JUL2014; 1.120323; 1.120323; 12JUL2014; 1.120323; 1.120323; 13JUL2014; 1.120323; 1.120323; 14JUL2014; 1.121328; 1.121328; 15JUL2014; 1.116944; 1.116944; 16JUL2014; 1.113090; 1.113090; 17JUL2014; 1.114454; 1.114454; 18JUL2014; 1.112471; 1.112471; 19JUL2014; 1.112471; 1.112471; 20JUL2014; 1.112471; 1.112471; 21JUL2014; 1.113586; 1.113586; 22JUL2014; 1.108402; 1.108402; 23JUL2014; 1.108156; 1.108156; 24JUL2014; 1.108156; 1.108156; 25JUL2014; 1.105583; 1.105583; 26JUL2014; 1.105583; 1.105583; 27JUL2014; 1.105583; 1.105583; 28JUL2014; 1.106562; 1.106562; 29JUL2014; 1.102779; 1.102779; 30JUL2014; 1.099384; 1.099384; 31JUL2014; 1.100594; 1.100594; 01AUG2014; 1.105217; 1.105217; 02AUG2014; 1.105217; 1.105217; 03AUG2014; 1.105217; 1.105217; 04AUG2014; 1.102779; 1.102779; 05AUG2014; 1.098660; 1.098660; 06AUG2014; 1.099505; 1.099505; 07AUG2014; 1.100594; 1.100594; 08AUG2014; 1.104972; 1.104972; 09AUG2014; 1.104972; 1.104972; 10AUG2014; 1.104972; 1.104972; 11AUG2014; 1.103387; 1.103387; 12AUG2014; 1.101079; 1.101079; 13AUG2014; 1.101443; 1.101443; 14AUG2014; 1.104240; 1.104240; 15AUG2014; 1.107910; 1.107910; 16AUG2014; 1.107910; 1.107910; 17AUG2014; 1.107910; 1.107910; 18AUG2014; 1.103022; 1.103022; 19AUG2014; 1.100231; 1.100231; 20AUG2014; 1.096972; 1.096972; 21AUG2014; 1.097454; 1.097454; 22AUG2014; 1.093853; 1.093853; 23AUG2014; 1.093853; 1.093853; 24AUG2014; 1.093853; 1.093853; 25AUG2014; 1.093613; 1.093613; 26AUG2014; 1.090869; 1.090869; 27AUG2014; 1.093135; 1.093135; 28AUG2014; 1.092896; 1.092896; 29AUG2014; 1.090037; 1.090037; 30AUG2014; 1.090037; 1.090037; 31AUG2014; 1.090037; 1.090037; 01SEP2014; 1.090037; 1.090037; 02SEP2014; 1.087429; 1.087429; 03SEP2014; 1.088613; 1.088613; 04SEP2014; 1.103784; 1.103784; 05SEP2014; 1.102555; 1.102555; 06SEP2014; 1.102555; 1.102555; 07SEP2014; 1.102555; 1.102555; 08SEP2014; 1.101411; 1.101411; 09SEP2014; 1.100236; 1.100236; 10SEP2014; 1.098947; 1.098947; 11SEP2014; 1.097670; 1.097670; 12SEP2014; 1.096583; 1.096583; 13SEP2014; 1.096583; 1.096583; 14SEP2014; 1.096583; 1.096583; 15SEP2014; 1.095497; 1.095497; 16SEP2014; 1.073653; 1.073653; 17SEP2014; 1.069976; 1.069976; 18SEP2014; 1.070205; 1.070205; 19SEP2014; 1.091533; 1.091533; 20SEP2014; 1.091533; 1.091533; 21SEP2014; 1.091533; 1.091533; 22SEP2014; 1.090413; 1.090413; 23SEP2014; 1.065417; 1.065417; 24SEP2014; 1.088313; 1.088313; 25SEP2014; 1.087209; 1.087209; 26SEP2014; 1.086132; 1.086132; 27SEP2014; 1.086132; 1.086132; 28SEP2014; 1.086132; 1.086132; 29SEP2014; 1.084897; 1.084897; 30SEP2014; 1.084897; 1.084897; 01OCT2014; 1.082186; 1.082186; 02OCT2014; 1.080853; 1.080853; 03OCT2014; 1.079593; 1.079593; 04OCT2014; 1.079593; 1.079593; 05OCT2014; 1.079593; 1.079593; 06OCT2014; 1.077932; 1.077932; 07OCT2014; 1.076279; 1.076279; 08OCT2014; 1.074719; 1.074719; 09OCT2014; 1.073332; 1.073332; 10OCT2014; 1.071988; 1.071988; 11OCT2014; 1.071988; 1.071988; 12OCT2014; 1.071988; 1.071988; 13OCT2014; 1.071988; 1.071988; 14OCT2014; 1.048658; 1.048658; 15OCT2014; 1.058873; 1.058873; 16OCT2014; 1.061008; 1.061008; 17OCT2014; 1.056189; 1.056189; 18OCT2014; 1.056189; 1.056189; 19OCT2014; 1.056189; 1.056189; 20OCT2014; 1.059547; 1.059547; 21OCT2014; 1.054630; 1.054630; 22OCT2014; 1.049318; 1.049318; 23OCT2014; 1.048768; 1.048768; 24OCT2014; 1.051083; 1.051083; 25OCT2014; 1.051083; 1.051083; 26OCT2014; 1.051083; 1.051083; 27OCT2014; 1.054407; 1.054407; 28OCT2014; 1.056747; 1.056747; 29OCT2014; 1.057977; 1.057977; 30OCT2014; 1.046901; 1.046901; 31OCT2014; 1.039177; 1.039177; 01NOV2014; 1.039177; 1.039177; 02NOV2014; 1.039177; 1.039177; 03NOV2014; 1.035733; 1.035733; 04NOV2014; 1.042101; 1.042101; 05NOV2014; 1.037344; 1.037344; 06NOV2014; 1.030715; 1.030715; 07NOV2014; 1.032631; 1.032631; 08NOV2014; 1.032631; 1.032631; 09NOV2014; 1.032631; 1.032631; 10NOV2014; 1.033271; 1.033271; 11NOV2014; 1.033271; 1.033271; 12NOV2014; 1.036269; 1.036269; 13NOV2014; 1.037990; 1.037990; 14NOV2014; 1.039933; 1.039933; 15NOV2014; 1.039933; 1.039933; 16NOV2014; 1.039933; 1.039933; 17NOV2014; 1.035947; 1.035947; 18NOV2014; 1.043515; 1.043515; 19NOV2014; 1.044714; 1.044714; 20NOV2014; 1.042101; 1.042101; 21NOV2014; 1.031353; 1.031353; 22NOV2014; 1.031353; 1.031353; 23NOV2014; 1.031353; 1.031353; 24NOV2014; 1.033485; 1.033485; 25NOV2014; 1.036807; 1.036807; 26NOV2014; 1.040150; 1.040150; 27NOV2014; 1.040150; 1.040150; 28NOV2014; 1.035411; 1.035411; 29NOV2014; 1.035411; 1.035411; 30NOV2014; 1.035411; 1.035411; 01DEC2014; 1.038314; 1.038314; 02DEC2014; 1.028807; 1.028807; 03DEC2014; 1.022599; 1.022599; 04DEC2014; 1.033699; 1.033699; 05DEC2014; 1.023332; 1.023332; 06DEC2014; 1.023332; 1.023332; 07DEC2014; 1.023332; 1.023332; 08DEC2014; 1.022704; 1.022704; 09DEC2014; 1.033058; 1.033058; 10DEC2014; 1.033058; 1.033058; 11DEC2014; 1.032205; 1.032205; 12DEC2014; 1.039501; 1.039501; 13DEC2014; 1.039501; 1.039501; 14DEC2014; 1.039501; 1.039501; 15DEC2014; 1.038206; 1.038206; 16DEC2014; 1.041233; 1.041233; 17DEC2014; 1.033165; 1.033165; 18DEC2014; 1.021033; 1.021033; 19DEC2014; 1.017087; 1.017087; 20DEC2014; 1.017087; 1.017087; 21DEC2014; 1.017087; 1.017087; 22DEC2014; 1.018330; 1.018330; 23DEC2014; 1.036302; 1.036302; 24DEC2014; 1.013685; 1.013685; 25DEC2014; 1.013685; 1.013685; 26DEC2014; 1.013685; 1.013685; 27DEC2014; 1.013685; 1.013685; 28DEC2014; 1.013685; 1.013685; 29DEC2014; 1.012351; 1.012351; 30DEC2014; 1.012146; 1.012146; 31DEC2014; 1.012146; 1.012146; 01JAN2015; 1.032076; 1.032076; 02JAN2015; 1.031069; 1.031069; 03JAN2015; 1.031069; 1.031069; 04JAN2015; 1.031069; 1.031069; 05JAN2015; 1.030080; 1.030080; 06JAN2015; 1.028991; 1.028991; 07JAN2015; 1.027784; 1.027784; 08JAN2015; 1.026457; 1.026457; 09JAN2015; 1.025273; 1.025273; 10JAN2015; 1.025273; 1.025273; 11JAN2015; 1.025273; 1.025273; 12JAN2015; 1.024086; 1.024086; 13JAN2015; 1.022884; 1.022884; 14JAN2015; 1.021499; 1.021499; 15JAN2015; 1.020127; 1.020127; 16JAN2015; 1.022124; 1.022124; 17JAN2015; 1.022124; 1.022124; 18JAN2015; 1.022124; 1.022124; 19JAN2015; 1.022124; 1.022124; 20JAN2015; 1.025679; 1.025679; 21JAN2015; 1.028159; 1.028159; 22JAN2015; 1.031125; 1.031125; 23JAN2015; 1.033881; 1.033881; 24JAN2015; 1.033881; 1.033881; 25JAN2015; 1.033881; 1.033881; 26JAN2015; 1.036636; 1.036636; 27JAN2015; 1.038613; 1.038613; 28JAN2015; 1.040342; 1.040342; 29JAN2015; 1.041947; 1.041947; 30JAN2015; 1.043159; 1.043159; 31JAN2015; 1.043159; 1.043159; 01FEB2015; 1.043159; 1.043159; 02FEB2015; 1.044346; 1.044346; 03FEB2015; 1.045618; 1.045618; 04FEB2015; 1.047126; 1.047126; 05FEB2015; 1.048346; 1.048346; 06FEB2015; 1.049796; 1.049796; 07FEB2015; 1.049796; 1.049796; 08FEB2015; 1.049796; 1.049796; 09FEB2015; 1.051320; 1.051320; 10FEB2015; 1.052497; 1.052497; 11FEB2015; 1.076658; 1.076658; 12FEB2015; 1.077238; 1.077238; 13FEB2015; 1.074345; 1.074345; 14FEB2015; 1.074345; 1.074345; 15FEB2015; 1.074345; 1.074345; 16FEB2015; 1.074345; 1.074345; 17FEB2015; 1.069976; 1.069976; 18FEB2015; 1.058649; 1.058649; 19FEB2015; 1.055743; 1.055743; 20FEB2015; 1.061684; 1.061684; 21FEB2015; 1.061684; 1.061684; 22FEB2015; 1.061684; 1.061684; 23FEB2015; 1.053297; 1.053297; 24FEB2015; 1.050862; 1.050862; 25FEB2015; 1.053075; 1.053075; 26FEB2015; 1.048218; 1.048218; 27FEB2015; 1.051193; 1.051193; 28FEB2015; 1.051193; 1.051193; 01MAR2015; 1.051193; 1.051193; 02MAR2015; 1.046792; 1.046792; 03MAR2015; 1.042753; 1.042753; 04MAR2015; 1.066718; 1.066718; 05MAR2015; 1.067847; 1.067847; 06MAR2015; 1.068679; 1.068679; 07MAR2015; 1.068679; 1.068679; 08MAR2015; 1.068679; 1.068679; 09MAR2015; 1.069464; 1.069464; 10MAR2015; 1.070201; 1.070201; 11MAR2015; 1.070583; 1.070583; 12MAR2015; 1.070769; 1.070769; 13MAR2015; 1.071162; 1.071162; 14MAR2015; 1.071162; 1.071162; 15MAR2015; 1.071162; 1.071162; 16MAR2015; 1.071468; 1.071468; 17MAR2015; 1.068289; 1.068289; 18MAR2015; 1.063736; 1.063736; 19MAR2015; 1.060288; 1.060288; 20MAR2015; 1.056404; 1.056404; 21MAR2015; 1.056404; 1.056404; 22MAR2015; 1.056404; 1.056404; 23MAR2015; 1.034340; 1.034340; 24MAR2015; 1.043188; 1.043188; 25MAR2015; 1.044496; 1.044496; 26MAR2015; 1.040150; 1.040150; 27MAR2015; 1.043188; 1.043188; 28MAR2015; 1.043188; 1.043188; 29MAR2015; 1.043188; 1.043188; 30MAR2015; 1.033271; 1.033271; 31MAR2015; 1.033271; 1.033271; 01APR2015; 1.034019; 1.034019; 02APR2015; 1.044059; 1.044059; 03APR2015; 1.052189; 1.052189; 04APR2015; 1.052189; 1.052189; 05APR2015; 1.052189; 1.052189; 06APR2015; 1.049979; 1.049979; 07APR2015; 1.037344; 1.037344; 08APR2015; 1.037990; 1.037990; 09APR2015; 1.025220; 1.025220; 10APR2015; 1.019680; 1.019680; 11APR2015; 1.019680; 1.019680; 12APR2015; 1.019680; 1.019680; 13APR2015; 1.022495; 1.022495; 14APR2015; 1.029654; 1.029654; 15APR2015; 1.028701; 1.028701; 16APR2015; 1.043406; 1.043406; 17APR2015; 1.049538; 1.049538; 18APR2015; 1.049538; 1.049538; 19APR2015; 1.049538; 1.049538; 20APR2015; 1.047889; 1.047889; 21APR2015; 1.049538; 1.049538; 22APR2015; 1.034982; 1.034982; 23APR2015; 1.047120; 1.047120; 24APR2015; 1.048988; 1.048988; 25APR2015; 1.048988; 1.048988; 26APR2015; 1.048988; 1.048988; 27APR2015; 1.048878; 1.048878; 28APR2015; 1.048438; 1.048438; 29APR2015; 1.029294; 1.029294; 30APR2015; 1.030076; 1.030076; 01MAY2015; 1.030965; 1.030965; 02MAY2015; 1.030965; 1.030965; 03MAY2015; 1.030965; 1.030965; 04MAY2015; 1.032341; 1.032341; 05MAY2015; 1.033737; 1.033737; 06MAY2015; 1.035719; 1.035719; 07MAY2015; 1.038225; 1.038225; 08MAY2015; 1.040496; 1.040496; 09MAY2015; 1.040496; 1.040496; 10MAY2015; 1.040496; 1.040496; 11MAY2015; 1.042570; 1.042570; 12MAY2015; 1.044508; 1.044508; 13MAY2015; 1.046588; 1.046588; 14MAY2015; 1.048754; 1.048754; 15MAY2015; 1.050890; 1.050890; 16MAY2015; 1.050890; 1.050890; 17MAY2015; 1.050890; 1.050890; 18MAY2015; 1.052542; 1.052542; 19MAY2015; 1.067578; 1.067578; 20MAY2015; 1.064396; 1.064396; 21MAY2015; 1.069976; 1.069976; 22MAY2015; 1.060670; 1.060670; 23MAY2015; 1.060670; 1.060670; 24MAY2015; 1.060670; 1.060670; 25MAY2015; 1.060670; 1.060670; 26MAY2015; 1.052299; 1.052299; 27MAY2015; 1.051746; 1.051746; 28MAY2015; 1.057306; 1.057306; 29MAY2015; 1.063377; 1.063377; 30MAY2015; 1.063377; 1.063377; 31MAY2015; 1.063377; 1.063377; 01JUN2015; 1.056301; 1.056301; 02JUN2015; 1.070320; 1.070320; 03JUN2015; 1.071123; 1.071123; 04JUN2015; 1.070435; 1.070435; 05JUN2015; 1.059771; 1.059771; 06JUN2015; 1.059771; 1.059771; 07JUN2015; 1.059771; 1.059771; 08JUN2015; 1.071582; 1.071582; 09JUN2015; 1.075847; 1.075847; 10JUN2015; 1.076195; 1.076195; 11JUN2015; 1.067920; 1.067920; 12JUN2015; 1.079914; 1.079914; 13JUN2015; 1.079914; 1.079914; 14JUN2015; 1.079914; 1.079914; 15JUN2015; 1.069404; 1.069404; 16JUN2015; 1.072386; 1.072386; 17JUN2015; 1.078516; 1.078516; 18JUN2015; 1.087429; 1.087429; 19JUN2015; 1.086248; 1.086248; 20JUN2015; 1.086248; 1.086248; 21JUN2015; 1.086248; 1.086248; 22JUN2015; 1.088376; 1.088376; 23JUN2015; 1.071123; 1.071123; 24JUN2015; 1.068376; 1.068376; 25JUN2015; 1.066667; 1.066667; 26JUN2015; 1.069404; 1.069404; 27JUN2015; 1.069404; 1.069404; 28JUN2015; 1.069404; 1.069404; 29JUN2015; 1.077586; 1.077586; 30JUN2015; 1.077586; 1.077586; 01JUL2015; 1.057530; 1.057530; 02JUL2015; 1.059771; 1.059771; 03JUL2015; 1.059771; 1.059771; 04JUL2015; 1.059771; 1.059771; 05JUL2015; 1.059771; 1.059771; 06JUL2015; 1.060221; 1.060221; 07JUL2015; 1.054630; 1.054630; 08JUL2015; 1.057306; 1.057306; 09JUL2015; 1.053186; 1.053186; 10JUL2015; 1.062586; 1.062586; 11JUL2015; 1.062586; 1.062586; 12JUL2015; 1.062586; 1.062586; 13JUL2015; 1.053519; 1.053519; 14JUL2015; 1.057194; 1.057194; 15JUL2015; 1.050310; 1.050310; 16JUL2015; 1.045806; 1.045806; 17JUL2015; 1.065918; 1.065918; 18JUL2015; 1.065918; 1.065918; 19JUL2015; 1.065918; 1.065918; 20JUL2015; 1.065328; 1.065328; 21JUL2015; 1.042753; 1.042753; 22JUL2015; 1.040258; 1.040258; 23JUL2015; 1.043732; 1.043732; 24JUL2015; 1.063590; 1.063590; 25JUL2015; 1.063590; 1.063590; 26JUL2015; 1.063590; 1.063590; 27JUL2015; 1.041992; 1.041992; 28JUL2015; 1.062610; 1.062610; 29JUL2015; 1.038422; 1.038422; 30JUL2015; 1.061344; 1.061344; 31JUL2015; 1.037775; 1.037775; 01AUG2015; 1.037775; 1.037775; 02AUG2015; 1.037775; 1.037775; 03AUG2015; 1.059534; 1.059534; 04AUG2015; 1.058860; 1.058860; 05AUG2015; 1.057759; 1.057759; 06AUG2015; 1.056347; 1.056347; 07AUG2015; 1.054932; 1.054932; 08AUG2015; 1.054932; 1.054932; 09AUG2015; 1.054932; 1.054932; 10AUG2015; 1.053682; 1.053682; 11AUG2015; 1.052070; 1.052070; 12AUG2015; 1.031885; 1.031885; 13AUG2015; 1.049654; 1.049654; 14AUG2015; 1.048306; 1.048306; 15AUG2015; 1.048306; 1.048306; 16AUG2015; 1.048306; 1.048306; 17AUG2015; 1.023541; 1.023541; 18AUG2015; 1.024170; 1.024170; 19AUG2015; 1.030715; 1.030715; 20AUG2015; 1.039393; 1.039393; 21AUG2015; 1.053963; 1.053963; 22AUG2015; 1.053963; 1.053963; 23AUG2015; 1.053963; 1.053963; 24AUG2015; 1.041457; 1.041457; 25AUG2015; 1.053963; 1.053963; 26AUG2015; 1.055743; 1.055743; 27AUG2015; 1.038314; 1.038314; 28AUG2015; 1.039285; 1.039285; 29AUG2015; 1.039285; 1.039285; 30AUG2015; 1.039285; 1.039285; 31AUG2015; 1.032951; 1.032951; 01SEP2015; 1.039285; 1.039285; 02SEP2015; 1.031992; 1.031992; 03SEP2015; 1.024170; 1.024170; 04SEP2015; 1.025220; 1.025220; 05SEP2015; 1.025220; 1.025220; 06SEP2015; 1.025220; 1.025220; 07SEP2015; 1.025220; 1.025220; 08SEP2015; 1.022495; 1.022495; 09SEP2015; 1.023856; 1.023856; 10SEP2015; 1.027221; 1.027221; 11SEP2015; 1.027221; 1.027221; 12SEP2015; 1.027221; 1.027221; 13SEP2015; 1.027221; 1.027221; 14SEP2015; 1.032311; 1.032311; 15SEP2015; 1.025115; 1.025115; 16SEP2015; 1.032205; 1.032205; 17SEP2015; 1.029866; 1.029866; 18SEP2015; 1.040150; 1.040150; 19SEP2015; 1.040150; 1.040150; 20SEP2015; 1.040150; 1.040150; 21SEP2015; 1.030715; 1.030715; 22SEP2015; 1.027432; 1.027432; 23SEP2015; 1.022495; 1.022495; 24SEP2015; 1.027749; 1.027749; 25SEP2015; 1.024590; 1.024590; 26SEP2015; 1.024590; 1.024590; 27SEP2015; 1.024590; 1.024590; 28SEP2015; 1.027221; 1.027221; 29SEP2015; 1.029866; 1.029866; 30SEP2015; 1.029866; 1.029866; 01OCT2015; 1.026273; 1.026273; 02OCT2015; 1.032631; 1.032631; 03OCT2015; 1.032631; 1.032631; 04OCT2015; 1.032631; 1.032631; 05OCT2015; 1.026062; 1.026062; 06OCT2015; 1.033271; 1.033271; 07OCT2015; 1.029230; 1.029230; 08OCT2015; 1.033699; 1.033699; 09OCT2015; 1.040042; 1.040042; 10OCT2015; 1.040042; 1.040042; 11OCT2015; 1.040042; 1.040042; 12OCT2015; 1.040042; 1.040042; 13OCT2015; 1.042318; 1.042318; 14OCT2015; 1.050751; 1.050751; 15OCT2015; 1.053852; 1.053852; 16OCT2015; 1.048658; 1.048658; 17OCT2015; 1.048658; 1.048658; 18OCT2015; 1.048658; 1.048658; 19OCT2015; 1.046025; 1.046025; 20OCT2015; 1.048218; 1.048218; 21OCT2015; 1.044932; 1.044932; 22OCT2015; 1.029866; 1.029866; 23OCT2015; 1.023646; 1.023646; 24OCT2015; 1.023646; 1.023646; 25OCT2015; 1.023646; 1.023646; 26OCT2015; 1.018849; 1.018849; 27OCT2015; 1.015435; 1.015435; 28OCT2015; 1.015435; 1.015435; 29OCT2015; 1.008573; 1.008573; 30OCT2015; 1.014405; 1.014405; 31OCT2015; 1.014405; 1.014405; 01NOV2015; 1.014405; 1.014405; 02NOV2015; 1.014919; 1.014919; 03NOV2015; 1.007861; 1.007861; 04NOV2015; 1.006745; 1.006745; 05NOV2015; 1.029073; 1.029073; 06NOV2015; 1.028567; 1.028567; 07NOV2015; 1.028567; 1.028567; 08NOV2015; 1.028567; 1.028567; 09NOV2015; 1.027767; 1.027767; 10NOV2015; 1.027044; 1.027044; 11NOV2015; 1.027044; 1.027044; 12NOV2015; 1.026048; 1.026048; 13NOV2015; 1.025385; 1.025385; 14NOV2015; 1.025385; 1.025385; 15NOV2015; 1.025385; 1.025385; 16NOV2015; 1.024362; 1.024362; 17NOV2015; 1.023419; 1.023419; 18NOV2015; 1.022000; 1.022000; 19NOV2015; 1.020747; 1.020747; 20NOV2015; 1.019716; 1.019716; 21NOV2015; 1.019716; 1.019716; 22NOV2015; 1.019716; 1.019716; 23NOV2015; 1.018704; 1.018704; 24NOV2015; 1.017508; 1.017508; 25NOV2015; 1.016498; 1.016498; 26NOV2015; 1.016498; 1.016498; 27NOV2015; 1.015279; 1.015279; 28NOV2015; 1.015279; 1.015279; 29NOV2015; 1.015279; 1.015279; 30NOV2015; 1.013792; 1.013792; 01DEC2015; 1.012526; 1.012526; 02DEC2015; 1.011150; 1.011150; 03DEC2015; 1.000400; 1.000400; 04DEC2015; 1.001402; 1.001402; 05DEC2015; 1.001402; 1.001402; 06DEC2015; 1.001402; 1.001402; 07DEC2015; 0.997407; 0.997407; 08DEC2015; 1.006036; 1.006036; 09DEC2015; 1.013582; 1.013582; 10DEC2015; 1.011327; 1.011327; 11DEC2015; 1.017501; 1.017501; 12DEC2015; 1.017501; 1.017501; 13DEC2015; 1.017501; 1.017501; 14DEC2015; 1.018019; 1.018019; 15DEC2015; 1.007963; 1.007963; 16DEC2015; 1.015022; 1.015022; 17DEC2015; 1.001302; 1.001302; 18DEC2015; 1.006036; 1.006036; 19DEC2015; 1.006036; 1.006036; 20DEC2015; 1.006036; 1.006036; 21DEC2015; 1.008878; 1.008878; 22DEC2015; 1.013582; 1.013582; 23DEC2015; 1.006239; 1.006239; 24DEC2015; 1.012966; 1.012966; 25DEC2015; 1.012966; 1.012966; 26DEC2015; 1.012966; 1.012966; 27DEC2015; 1.012966; 1.012966; 28DEC2015; 1.012351; 1.012351; 29DEC2015; 1.007658; 1.007658; 30DEC2015; 1.011122; 1.011122; 31DEC2015; 1.011122; 1.011122; 01JAN2016; 0.998303; 0.998303; 02JAN2016; 0.998303; 0.998303; 03JAN2016; 0.998303; 0.998303; 04JAN2016; 0.995818; 0.995818; 05JAN2016; 0.990491; 0.990491; 06JAN2016; 0.991670; 0.991670; 07JAN2016; 0.998203; 0.998203; 08JAN2016; 1.002808; 1.002808; 09JAN2016; 1.002808; 1.002808; 10JAN2016; 1.002808; 1.002808; 11JAN2016; 1.000000; 1.000000; 12JAN2016; 0.997009; 0.997009; 13JAN2016; 0.993641; 0.993641; 14JAN2016; 0.992851; 0.992851; 15JAN2016; 1.001603; 1.001603; 16JAN2016; 1.001603; 1.001603; 17JAN2016; 1.001603; 1.001603; 18JAN2016; 1.001603; 1.001603; 19JAN2016; 0.996810; 0.996810; 20JAN2016; 0.996810; 0.996810; 21JAN2016; 0.988924; 0.988924; 22JAN2016; 0.985416; 0.985416; 23JAN2016; 0.985416; 0.985416; 24JAN2016; 0.985416; 0.985416; 25JAN2016; 0.985416; 0.985416; 26JAN2016; 0.981451; 0.981451; 27JAN2016; 0.982704; 0.982704; 28JAN2016; 0.986777; 0.986777; 29JAN2016; 0.977899; 0.977899; 30JAN2016; 0.977899; 0.977899; 31JAN2016; 0.977899; 0.977899; 01FEB2016; 0.980200; 0.980200; 02FEB2016; 0.982222; 0.982222; 03FEB2016; 0.993049; 0.993049; 04FEB2016; 1.007455; 1.007455; 05FEB2016; 1.006239; 1.006239; 06FEB2016; 1.006239; 1.006239; 07FEB2016; 1.006239; 1.006239; 08FEB2016; 1.011634; 1.011634; 09FEB2016; 0.999384; 0.999384; 10FEB2016; 0.999821; 0.999821; 11FEB2016; 0.999949; 0.999949; 12FEB2016; 1.000255; 1.000255; 13FEB2016; 1.000255; 1.000255; 14FEB2016; 1.000255; 1.000255; 15FEB2016; 1.000255; 1.000255; 16FEB2016; 1.011736; 1.011736; 17FEB2016; 1.007455; 1.007455; 18FEB2016; 1.006036; 1.006036; 19FEB2016; 1.010816; 1.010816; 20FEB2016; 1.010816; 1.010816; 21FEB2016; 1.010816; 1.010816; 22FEB2016; 1.001402; 1.001402; 23FEB2016; 1.008065; 1.008065; 24FEB2016; 1.014199; 1.014199; 25FEB2016; 1.010714; 1.010714; 26FEB2016; 1.003311; 1.003311; 27FEB2016; 1.003311; 1.003311; 28FEB2016; 1.003311; 1.003311; 29FEB2016; 1.004016; 1.004016; 01MAR2016; 1.000600; 1.000600; 02MAR2016; 1.001904; 1.001904; 03MAR2016; 1.008065; 1.008065; 04MAR2016; 1.007455; 1.007455; 05MAR2016; 1.007455; 1.007455; 06MAR2016; 1.007455; 1.007455; 07MAR2016; 1.003110; 1.003110; 08MAR2016; 1.006137; 1.006137; 09MAR2016; 1.004319; 1.004319; 10MAR2016; 1.014507; 1.014507; 11MAR2016; 1.019056; 1.019056; 12MAR2016; 1.019056; 1.019056; 13MAR2016; 1.019056; 1.019056; 14MAR2016; 1.014199; 1.014199; 15MAR2016; 1.015022; 1.015022; 16MAR2016; 1.012248; 1.012248; 17MAR2016; 1.003900; 1.003900; 18MAR2016; 1.004807; 1.004807; 19MAR2016; 1.004807; 1.004807; 20MAR2016; 1.004807; 1.004807; 21MAR2016; 1.005905; 1.005905; 22MAR2016; 1.007101; 1.007101; 23MAR2016; 1.027644; 1.027644; 24MAR2016; 1.023961; 1.023961; 25MAR2016; 1.022495; 1.022495; 26MAR2016; 1.022495; 1.022495; 27MAR2016; 1.022495; 1.022495; 28MAR2016; 1.027538; 1.027538; 29MAR2016; 1.026273; 1.026273; 30MAR2016; 1.013697; 1.013697; 31MAR2016; 1.013697; 1.013697; 01APR2016; 1.016348; 1.016348; 02APR2016; 1.016348; 1.016348; 03APR2016; 1.016348; 1.016348; 04APR2016; 1.017236; 1.017236; 05APR2016; 1.018130; 1.018130; 06APR2016; 1.018957; 1.018957; 07APR2016; 1.019450; 1.019450; 08APR2016; 1.020058; 1.020058; 09APR2016; 1.020058; 1.020058; 10APR2016; 1.020058; 1.020058; 11APR2016; 1.020517; 1.020517; 12APR2016; 1.021134; 1.021134; 13APR2016; 1.036162; 1.036162; 14APR2016; 1.034447; 1.034447; 15APR2016; 1.034126; 1.034126; 16APR2016; 1.034126; 1.034126; 17APR2016; 1.034126; 1.034126; 18APR2016; 1.037775; 1.037775; 19APR2016; 1.041775; 1.041775; 20APR2016; 1.034019; 1.034019; 21APR2016; 1.028595; 1.028595; 22APR2016; 1.023123; 1.023123; 23APR2016; 1.023123; 1.023123; 24APR2016; 1.023123; 1.023123; 25APR2016; 1.026483; 1.026483; 26APR2016; 1.029548; 1.029548; 27APR2016; 1.029866; 1.029866; 28APR2016; 1.032311; 1.032311; 29APR2016; 1.041884; 1.041884; 30APR2016; 1.041884; 1.041884; 01MAY2016; 1.041884; 1.041884; 02MAY2016; 1.046463; 1.046463; 03MAY2016; 1.048108; 1.048108; 04MAY2016; 1.044496; 1.044496; 05MAY2016; 1.032418; 1.032418; 06MAY2016; 1.031247; 1.031247; 07MAY2016; 1.031247; 1.031247; 08MAY2016; 1.031247; 1.031247; 09MAY2016; 1.031140; 1.031140; 10MAY2016; 1.026062; 1.026062; 11MAY2016; 1.031034; 1.031034; 12MAY2016; 1.031672; 1.031672; 13MAY2016; 1.025010; 1.025010; 14MAY2016; 1.025010; 1.025010; 15MAY2016; 1.025010; 1.025010; 16MAY2016; 1.023332; 1.023332; 17MAY2016; 1.024485; 1.024485; 18MAY2016; 1.018123; 1.018123; 19MAY2016; 1.034876; 1.034876; 20MAY2016; 1.034545; 1.034545; 21MAY2016; 1.034545; 1.034545; 22MAY2016; 1.034545; 1.034545; 23MAY2016; 1.034184; 1.034184; 24MAY2016; 1.033700; 1.033700; 25MAY2016; 1.033219; 1.033219; 26MAY2016; 1.010305; 1.010305; 27MAY2016; 1.008471; 1.008471; 28MAY2016; 1.008471; 1.008471; 29MAY2016; 1.008471; 1.008471; 30MAY2016; 1.008471; 1.008471; 31MAY2016; 1.030814; 1.030814; 01JUN2016; 1.010918; 1.010918; 02JUN2016; 1.009897; 1.009897; 03JUN2016; 1.022390; 1.022390; 04JUN2016; 1.022390; 1.022390; 05JUN2016; 1.022390; 1.022390; 06JUN2016; 1.028807; 1.028807; 07JUN2016; 1.034875; 1.034875; 08JUN2016; 1.042318; 1.042318; 09JUN2016; 1.037452; 1.037452; 10JUN2016; 1.038206; 1.038206; 11JUN2016; 1.038206; 1.038206; 12JUN2016; 1.038206; 1.038206; 13JUN2016; 1.034982; 1.034982; 14JUN2016; 1.037344; 1.037344; 15JUN2016; 1.036592; 1.036592; 16JUN2016; 1.034982; 1.034982; 17JUN2016; 1.040583; 1.040583; 18JUN2016; 1.040583; 1.040583; 19JUN2016; 1.040583; 1.040583; 20JUN2016; 1.039933; 1.039933; 21JUN2016; 1.042101; 1.042101; 22JUN2016; 1.043406; 1.043406; 23JUN2016; 1.045369; 1.045369; 24JUN2016; 1.030715; 1.030715; 25JUN2016; 1.030715; 1.030715; 26JUN2016; 1.030715; 1.030715; 27JUN2016; 1.021764; 1.021764; 28JUN2016; 1.019160; 1.019160; 29JUN2016; 1.021033; 1.021033; 30JUN2016; 1.021033; 1.021033; 01JUL2016; 1.027749; 1.027749; 02JUL2016; 1.027749; 1.027749; 03JUL2016; 1.027749; 1.027749; 04JUL2016; 1.027749; 1.027749; 05JUL2016; 1.023751; 1.023751; 06JUL2016; 1.022704; 1.022704; 07JUL2016; 1.022390; 1.022390; 08JUL2016; 1.015950; 1.015950; 09JUL2016; 1.015950; 1.015950; 10JUL2016; 1.015950; 1.015950; 11JUL2016; 1.017294; 1.017294; 12JUL2016; 1.013274; 1.013274; 13JUL2016; 1.016880; 1.016880; 14JUL2016; 1.019784; 1.019784; 15JUL2016; 1.016880; 1.016880; 16JUL2016; 1.016880; 1.016880; 17JUL2016; 1.016880; 1.016880; 18JUL2016; 1.018123; 1.018123; 19JUL2016; 1.015228; 1.015228; 20JUL2016; 1.012966; 1.012966; 21JUL2016; 1.013274; 1.013274; 22JUL2016; 1.011327; 1.011327; 23JUL2016; 1.011327; 1.011327; 24JUL2016; 1.011327; 1.011327; 25JUL2016; 1.013274; 1.013274; 26JUL2016; 1.007658; 1.007658; 27JUL2016; 1.006441; 1.006441; 28JUL2016; 1.019784; 1.019784; 29JUL2016; 1.031992; 1.031992; 30JUL2016; 1.031992; 1.031992; 31JUL2016; 1.031992; 1.031992; 01AUG2016; 1.034019; 1.034019; 02AUG2016; 1.037022; 1.037022; 03AUG2016; 1.029230; 1.029230; 04AUG2016; 1.026905; 1.026905; 05AUG2016; 1.020825; 1.020825; 06AUG2016; 1.020825; 1.020825; 07AUG2016; 1.020825; 1.020825; 08AUG2016; 1.016467; 1.016467; 09AUG2016; 1.017708; 1.017708; 10AUG2016; 1.024695; 1.024695; 11AUG2016; 1.028595; 1.028595; 12AUG2016; 1.026905; 1.026905; 13AUG2016; 1.026905; 1.026905; 14AUG2016; 1.026905; 1.026905; 15AUG2016; 1.029442; 1.029442; 16AUG2016; 1.039285; 1.039285; 17AUG2016; 1.037344; 1.037344; 18AUG2016; 1.044277; 1.044277; 19AUG2016; 1.042318; 1.042318; 20AUG2016; 1.042318; 1.042318; 21AUG2016; 1.042318; 1.042318; 22AUG2016; 1.038961; 1.038961; 23AUG2016; 1.039285; 1.039285; 24AUG2016; 1.033805; 1.033805; 25AUG2016; 1.032631; 1.032631; 26AUG2016; 1.029018; 1.029018; 27AUG2016; 1.029018; 1.029018; 28AUG2016; 1.029018; 1.029018; 29AUG2016; 1.022495; 1.022495; 30AUG2016; 1.018123; 1.018123; 31AUG2016; 1.017294; 1.017294; 01SEP2016; 1.021242; 1.021242; 02SEP2016; 1.019992; 1.019992; 03SEP2016; 1.019992; 1.019992; 04SEP2016; 1.019992; 1.019992; 05SEP2016; 1.019992; 1.019992; 06SEP2016; 1.029018; 1.029018; 07SEP2016; 1.030715; 1.030715; 08SEP2016; 1.028172; 1.028172; 09SEP2016; 1.023541; 1.023541; 10SEP2016; 1.023541; 1.023541; 11SEP2016; 1.023541; 1.023541; 12SEP2016; 1.027116; 1.027116; 13SEP2016; 1.026694; 1.026694; 14SEP2016; 1.030078; 1.030078; 15SEP2016; 1.029442; 1.029442; 16SEP2016; 1.021033; 1.021033; 17SEP2016; 1.021033; 1.021033; 18SEP2016; 1.021033; 1.021033; 19SEP2016; 1.020616; 1.020616; 20SEP2016; 1.022390; 1.022390; 21SEP2016; 1.024800; 1.024800; 22SEP2016; 1.033271; 1.033271; 23SEP2016; 1.030715; 1.030715; 24SEP2016; 1.030715; 1.030715; 25SEP2016; 1.030715; 1.030715; 26SEP2016; 1.034340; 1.034340; 27SEP2016; 1.029018; 1.029018; 28SEP2016; 1.028383; 1.028383; 29SEP2016; 1.035733; 1.035733; 30SEP2016; 1.035733; 1.035733; 01OCT2016; 1.031566; 1.031566; 02OCT2016; 1.031566; 1.031566; 03OCT2016; 1.026694; 1.026694; 04OCT2016; 1.022495; 1.022495; 05OCT2016; 1.023541; 1.023541; 06OCT2016; 1.020616; 1.020616; 07OCT2016; 1.019784; 1.019784; 08OCT2016; 1.019784; 1.019784; 09OCT2016; 1.019784; 1.019784; 10OCT2016; 1.019784; 1.019784; 11OCT2016; 1.012351; 1.012351; 12OCT2016; 1.009897; 1.009897; 13OCT2016; 1.013171; 1.013171; 14OCT2016; 1.009897; 1.009897; 15OCT2016; 1.009897; 1.009897; 16OCT2016; 1.009897; 1.009897; 17OCT2016; 1.012146; 1.012146; 18OCT2016; 1.011531; 1.011531; 19OCT2016; 1.010714; 1.010714; 20OCT2016; 1.008471; 1.008471; 21OCT2016; 1.004924; 1.004924; 22OCT2016; 1.004924; 1.004924; 23OCT2016; 1.004924; 1.004924; 24OCT2016; 1.008065; 1.008065; 25OCT2016; 1.006036; 1.006036; 26OCT2016; 1.007354; 1.007354; 27OCT2016; 1.006036; 1.006036; 28OCT2016; 1.006847; 1.006847; 29OCT2016; 1.006847; 1.006847; 30OCT2016; 1.006847; 1.006847; 31OCT2016; 1.011122; 1.011122; 01NOV2016; 1.021450; 1.021450; 02NOV2016; 1.030822; 1.030822; 03NOV2016; 1.026062; 1.026062; 04NOV2016; 1.032844; 1.032844; 05NOV2016; 1.032844; 1.032844; 06NOV2016; 1.032844; 1.032844; 07NOV2016; 1.024800; 1.024800; 08NOV2016; 1.024905; 1.024905; 09NOV2016; 1.019160; 1.019160; 10NOV2016; 1.012351; 1.012351; 11NOV2016; 1.012351; 1.012351; 12NOV2016; 1.012351; 1.012351; 13NOV2016; 1.012351; 1.012351; 14NOV2016; 1.002205; 1.002205; 15NOV2016; 0.998502; 0.998502; 16NOV2016; 0.998104; 0.998104; 17NOV2016; 0.995223; 0.995223; 18NOV2016; 1.017149; 1.017149; 19NOV2016; 1.017149; 1.017149; 20NOV2016; 1.017149; 1.017149; 21NOV2016; 1.016296; 1.016296; 22NOV2016; 1.015187; 1.015187; 23NOV2016; 1.014172; 1.014172; 24NOV2016; 1.014172; 1.014172; 25NOV2016; 1.012929; 1.012929; 26NOV2016; 1.012929; 1.012929; 27NOV2016; 1.012929; 1.012929; 28NOV2016; 1.011868; 1.011868; 29NOV2016; 1.010770; 1.010770; 30NOV2016; 1.009551; 1.009551; 01DEC2016; 0.987557; 0.987557; 02DEC2016; 0.989120; 0.989120; 03DEC2016; 0.989120; 0.989120; 04DEC2016; 0.989120; 0.989120; 05DEC2016; 0.989805; 0.989805; 06DEC2016; 0.990786; 0.990786; 07DEC2016; 0.993542; 0.993542; 08DEC2016; 0.984834; 0.984834; 09DEC2016; 0.981932; 0.981932; 10DEC2016; 0.981932; 0.981932; 11DEC2016; 0.981932; 0.981932; 12DEC2016; 0.984543; 0.984543; 13DEC2016; 0.988338; 0.988338; 14DEC2016; 0.990197; 0.990197; 15DEC2016; 1.001054; 1.001054; 16DEC2016; 0.999958; 0.999958; 17DEC2016; 0.999958; 0.999958; 18DEC2016; 0.999958; 0.999958; 19DEC2016; 0.977899; 0.977899; 20DEC2016; 0.998297; 0.998297; 21DEC2016; 0.997488; 0.997488; 22DEC2016; 0.975991; 0.975991; 23DEC2016; 0.973899; 0.973899; 24DEC2016; 0.973899; 0.973899; 25DEC2016; 0.973899; 0.973899; 26DEC2016; 0.973899; 0.973899; 27DEC2016; 0.995061; 0.995061; 28DEC2016; 0.994220; 0.994220; 29DEC2016; 0.977517; 0.977517; 30DEC2016; 0.984252; 0.984252; 31DEC2016; 0.984252; 0.984252; 01JAN2017; 0.984252; 0.984252; 02JAN2017; 0.984252; 0.984252; 03JAN2017; 0.974089; 0.974089; 04JAN2017; 0.977708; 0.977708; 05JAN2017; 0.989413; 0.989413; 06JAN2017; 0.985222; 0.985222; 07JAN2017; 0.985222; 0.985222; 08JAN2017; 0.985222; 0.985222; 09JAN2017; 0.985416; 0.985416; 10JAN2017; 0.984446; 0.984446; 11JAN2017; 0.980104; 0.980104; 12JAN2017; 0.993443; 0.993443; 13JAN2017; 0.990295; 0.990295; 14JAN2017; 0.990295; 0.990295; 15JAN2017; 0.990295; 0.990295; 16JAN2017; 0.990295; 0.990295; 17JAN2017; 0.997208; 0.997208; 18JAN2017; 0.997208; 0.997208; 19JAN2017; 0.990688; 0.990688; 20JAN2017; 0.990688; 0.990688; 21JAN2017; 0.990688; 0.990688; 22JAN2017; 0.990688; 0.990688; 23JAN2017; 1.001001; 1.001001; 24JAN2017; 1.000200; 1.000200; 25JAN2017; 1.000400; 1.000400; 26JAN2017; 0.998901; 0.998901; 27JAN2017; 1.000801; 1.000801; 28JAN2017; 1.000801; 1.000801; 29JAN2017; 1.000801; 1.000801; 30JAN2017; 1.002406; 1.002406; 31JAN2017; 0.985810; 0.985810; 01FEB2017; 1.007049; 1.007049; 02FEB2017; 0.987040; 0.987040; 03FEB2017; 1.009082; 1.009082; 04FEB2017; 1.009082; 1.009082; 05FEB2017; 1.009082; 1.009082; 06FEB2017; 1.006644; 1.006644; 07FEB2017; 1.003009; 1.003009; 08FEB2017; 1.006644; 1.006644; 09FEB2017; 0.998702; 0.998702; 10FEB2017; 0.997208; 0.997208; 11FEB2017; 0.997208; 0.997208; 12FEB2017; 0.997208; 0.997208; 13FEB2017; 0.994629; 0.994629; 14FEB2017; 0.992851; 0.992851; 15FEB2017; 0.993838; 0.993838; 16FEB2017; 1.000801; 1.000801; 17FEB2017; 0.997805; 0.997805; 18FEB2017; 0.997805; 0.997805; 19FEB2017; 0.997805; 0.997805; 20FEB2017; 0.997805; 0.997805; 21FEB2017; 0.991768; 0.991768; 22FEB2017; 0.989218; 0.989218; 23FEB2017; 0.993838; 0.993838; 24FEB2017; 0.994530; 0.994530; 25FEB2017; 0.994530; 0.994530; 26FEB2017; 0.994530; 0.994530; 27FEB2017; 0.994926; 0.994926; 28FEB2017; 0.997805; 0.997805; 01MAR2017; 0.992851; 0.992851; 02MAR2017; 0.988142; 0.988142; 03MAR2017; 0.988338; 0.988338; 04MAR2017; 0.988338; 0.988338; 05MAR2017; 0.988338; 0.988338; 06MAR2017; 0.988728; 0.988728; 07MAR2017; 0.987167; 0.987167; 08MAR2017; 0.985610; 0.985610; 09MAR2017; 0.987069; 0.987069; 10MAR2017; 0.989707; 0.989707; 11MAR2017; 0.989707; 0.989707; 12MAR2017; 0.989707; 0.989707; 13MAR2017; 0.993246; 0.993246; 14MAR2017; 0.992260; 0.992260; 15MAR2017; 0.992063; 0.992063; 16MAR2017; 1.004722; 1.004722; 17MAR2017; 1.002205; 1.002205; 18MAR2017; 1.002205; 1.002205; 19MAR2017; 1.002205; 1.002205; 20MAR2017; 1.003412; 1.003412; 21MAR2017; 1.006441; 1.006441; 22MAR2017; 1.010101; 1.010101; 23MAR2017; 1.007658; 1.007658; 24MAR2017; 1.009082; 1.009082; 25MAR2017; 1.009082; 1.009082; 26MAR2017; 1.009082; 1.009082; 27MAR2017; 1.017294; 1.017294; 28MAR2017; 1.015228; 1.015228; 29MAR2017; 1.003412; 1.003412; 30MAR2017; 1.003110; 1.003110; 31MAR2017; 1.003110; 1.003110; 01APR2017; 1.000200; 1.000200; 02APR2017; 1.000200; 1.000200; 03APR2017; 0.997108; 0.997108; 04APR2017; 0.997805; 0.997805; 05APR2017; 0.995025; 0.995025; 06APR2017; 0.995421; 0.995421; 07APR2017; 0.993443; 0.993443; 08APR2017; 0.993443; 0.993443; 09APR2017; 0.993443; 0.993443; 10APR2017; 0.992359; 0.992359; 11APR2017; 0.992851; 0.992851; 12APR2017; 0.994629; 0.994629; 13APR2017; 0.995322; 0.995322; 14APR2017; 0.996214; 0.996214; 15APR2017; 0.996214; 0.996214; 16APR2017; 0.996214; 0.996214; 17APR2017; 0.997805; 0.997805; 18APR2017; 1.002205; 1.002205; 19APR2017; 1.001402; 1.001402; 20APR2017; 1.004016; 1.004016; 21APR2017; 1.001302; 1.001302; 22APR2017; 1.001302; 1.001302; 23APR2017; 1.001302; 1.001302; 24APR2017; 1.003613; 1.003613; 25APR2017; 1.007557; 1.007557; 26APR2017; 1.004319; 1.004319; 27APR2017; 1.005227; 1.005227; 28APR2017; 1.005632; 1.005632; 29APR2017; 1.005632; 1.005632; 30APR2017; 1.005632; 1.005632; 01MAY2017; 1.004520; 1.004520; 02MAY2017; 1.008776; 1.008776; 03MAY2017; 1.008776; 1.008776; 04MAY2017; 1.011122; 1.011122; 05MAY2017; 1.012556; 1.012556; 06MAY2017; 1.012556; 1.012556; 07MAY2017; 1.012556; 1.012556; 08MAY2017; 1.002104; 1.002104; 09MAY2017; 0.992654; 0.992654; 10MAY2017; 0.991277; 0.991277; 11MAY2017; 0.993937; 0.993937; 12MAY2017; 0.999201; 0.999201; 13MAY2017; 0.999201; 0.999201; 14MAY2017; 0.999201; 0.999201; 15MAY2017; 1.003613; 1.003613; 16MAY2017; 1.012351; 1.012351; 17MAY2017; 1.019576; 1.019576; 18MAY2017; 1.024275; 1.024275; 19MAY2017; 1.025220; 1.025220; 20MAY2017; 1.025220; 1.025220; 21MAY2017; 1.025220; 1.025220; 22MAY2017; 1.003311; 1.003311; 23MAY2017; 1.003557; 1.003557; 24MAY2017; 1.023646; 1.023646; 25MAY2017; 1.004349; 1.004349; 26MAY2017; 1.025326; 1.025326; 27MAY2017; 1.025326; 1.025326; 28MAY2017; 1.025326; 1.025326; 29MAY2017; 1.025326; 1.025326; 30MAY2017; 1.026273; 1.026273; 31MAY2017; 1.006349; 1.006349; 01JUN2017; 1.029654; 1.029654; 02JUN2017; 1.008086; 1.008086; 03JUN2017; 1.008086; 1.008086; 04JUN2017; 1.008086; 1.008086; 05JUN2017; 1.009128; 1.009128; 06JUN2017; 1.010180; 1.010180; 07JUN2017; 1.011337; 1.011337; 08JUN2017; 1.033592; 1.033592; 09JUN2017; 1.030928; 1.030928; 10JUN2017; 1.030928; 1.030928; 11JUN2017; 1.030928; 1.030928; 12JUN2017; 1.032205; 1.032205; 13JUN2017; 1.031779; 1.031779; 14JUN2017; 1.034982; 1.034982; 15JUN2017; 1.025746; 1.025746; 16JUN2017; 1.026799; 1.026799; 17JUN2017; 1.026799; 1.026799; 18JUN2017; 1.026799; 1.026799; 19JUN2017; 1.026167; 1.026167; 20JUN2017; 1.024695; 1.024695; 21JUN2017; 1.026273; 1.026273; 22JUN2017; 1.027961; 1.027961; 23JUN2017; 1.031779; 1.031779; 24JUN2017; 1.031779; 1.031779; 25JUN2017; 1.031779; 1.031779; 26JUN2017; 1.030291; 1.030291; 27JUN2017; 1.037560; 1.037560; 28JUN2017; 1.040799; 1.040799; 29JUN2017; 1.045041; 1.045041; 30JUN2017; 1.045041; 1.045041; 01JUL2017; 1.043188; 1.043188; 02JUL2017; 1.043188; 1.043188; 03JUL2017; 1.038206; 1.038206; 04JUL2017; 1.038206; 1.038206; 05JUL2017; 1.036055; 1.036055; 06JUL2017; 1.037990; 1.037990; 07JUL2017; 1.036914; 1.036914; 08JUL2017; 1.036914; 1.036914; 09JUL2017; 1.036914; 1.036914; 10JUL2017; 1.035411; 1.035411; 11JUL2017; 1.033912; 1.033912; 12JUL2017; 1.036484; 1.036484; 13JUL2017; 1.032525; 1.032525; 14JUL2017; 1.035840; 1.035840; 15JUL2017; 1.035840; 1.035840; 16JUL2017; 1.035840; 1.035840; 17JUL2017; 1.038745; 1.038745; 18JUL2017; 1.049759; 1.049759; 19JUL2017; 1.047340; 1.047340; 20JUL2017; 1.051857; 1.051857; 21JUL2017; 1.056189; 1.056189; 22JUL2017; 1.056189; 1.056189; 23JUL2017; 1.056189; 1.056189; 24JUL2017; 1.057530; 1.057530; 25JUL2017; 1.053075; 1.053075; 26JUL2017; 1.043841; 1.043841; 27JUL2017; 1.035626; 1.035626; 28JUL2017; 1.032525; 1.032525; 29JUL2017; 1.032525; 1.032525; 30JUL2017; 1.032525; 1.032525; 31JUL2017; 1.036269; 1.036269; 01AUG2017; 1.035733; 1.035733; 02AUG2017; 1.032631; 1.032631; 03AUG2017; 1.031992; 1.031992; 04AUG2017; 1.028701; 1.028701; 05AUG2017; 1.028701; 1.028701; 06AUG2017; 1.028701; 1.028701; 07AUG2017; 1.027961; 1.027961; 08AUG2017; 1.023961; 1.023961; 09AUG2017; 1.036377; 1.036377; 10AUG2017; 1.036592; 1.036592; 11AUG2017; 1.039501; 1.039501; 12AUG2017; 1.039501; 1.039501; 13AUG2017; 1.039501; 1.039501; 14AUG2017; 1.029442; 1.029442; 15AUG2017; 1.029018; 1.029018; 16AUG2017; 1.026273; 1.026273; 17AUG2017; 1.038098; 1.038098; 18AUG2017; 1.037129; 1.037129; 19AUG2017; 1.037129; 1.037129; 20AUG2017; 1.037129; 1.037129; 21AUG2017; 1.038529; 1.038529; 22AUG2017; 1.034340; 1.034340; 23AUG2017; 1.034447; 1.034447; 24AUG2017; 1.036699; 1.036699; 25AUG2017; 1.044496; 1.044496; 26AUG2017; 1.044496; 1.044496; 27AUG2017; 1.044496; 1.044496; 28AUG2017; 1.046682; 1.046682; 29AUG2017; 1.054852; 1.054852; 30AUG2017; 1.043515; 1.043515; 31AUG2017; 1.040583; 1.040583; 01SEP2017; 1.038853; 1.038853; 02SEP2017; 1.038853; 1.038853; 03SEP2017; 1.038853; 1.038853; 04SEP2017; 1.038853; 1.038853; 05SEP2017; 1.044168; 1.044168; 06SEP2017; 1.048548; 1.048548; 07SEP2017; 1.052853; 1.052853; 08SEP2017; 1.057530; 1.057530; 09SEP2017; 1.057530; 1.057530; 10SEP2017; 1.057530; 1.057530; 11SEP2017; 1.048988; 1.048988; 12SEP2017; 1.042101; 1.042101; 13SEP2017; 1.037452; 1.037452; 14SEP2017; 1.035197; 1.035197; 15SEP2017; 1.042318; 1.042318; 16SEP2017; 1.042318; 1.042318; 17SEP2017; 1.042318; 1.042318; 18SEP2017; 1.038422; 1.038422; 19SEP2017; 1.038637; 1.038637; 20SEP2017; 1.039825; 1.039825; 21SEP2017; 1.031779; 1.031779; 22SEP2017; 1.031566; 1.031566; 23SEP2017; 1.031566; 1.031566; 24SEP2017; 1.031566; 1.031566; 25SEP2017; 1.032844; 1.032844; 26SEP2017; 1.030291; 1.030291; 27SEP2017; 1.026167; 1.026167; 28SEP2017; 1.029866; 1.029866; 29SEP2017; 1.032205; 1.032205; 30SEP2017; 1.032205; 1.032205; 01OCT2017; 1.032205; 1.032205; 02OCT2017; 1.027010; 1.027010; 03OCT2017; 1.027327; 1.027327; 04OCT2017; 1.025010; 1.025010; 05OCT2017; 1.021242; 1.021242; 06OCT2017; 1.022809; 1.022809; 07OCT2017; 1.022809; 1.022809; 08OCT2017; 1.022809; 1.022809; 09OCT2017; 1.022809; 1.022809; 10OCT2017; 1.026273; 1.026273; 11OCT2017; 1.027538; 1.027538; 12OCT2017; 1.024590; 1.024590; 13OCT2017; 1.026167; 1.026167; 14OCT2017; 1.026167; 1.026167; 15OCT2017; 1.026167; 1.026167; 16OCT2017; 1.027221; 1.027221; 17OCT2017; 1.019992; 1.019992; 18OCT2017; 1.018641; 1.018641; 19OCT2017; 1.025536; 1.025536; 20OCT2017; 1.015847; 1.015847; 21OCT2017; 1.015847; 1.015847; 22OCT2017; 1.015847; 1.015847; 23OCT2017; 1.013993; 1.013993; 24OCT2017; 1.011122; 1.011122; 25OCT2017; 1.011327; 1.011327; 26OCT2017; 1.032255; 1.032255; 27OCT2017; 1.031009; 1.031009; 28OCT2017; 1.031009; 1.031009; 29OCT2017; 1.031009; 1.031009; 30OCT2017; 1.029947; 1.029947; 31OCT2017; 1.029010; 1.029010; 01NOV2017; 1.028119; 1.028119; 02NOV2017; 1.026980; 1.026980; 03NOV2017; 1.025823; 1.025823; 04NOV2017; 1.025823; 1.025823; 05NOV2017; 1.025823; 1.025823; 06NOV2017; 1.024497; 1.024497; 07NOV2017; 1.000400; 1.000400; 08NOV2017; 1.000300; 1.000300; 09NOV2017; 1.004218; 1.004218; 10NOV2017; 1.004218; 1.004218; 11NOV2017; 1.004218; 1.004218; 12NOV2017; 1.004218; 1.004218; 13NOV2017; 1.002506; 1.002506; 14NOV2017; 1.008675; 1.008675; 15NOV2017; 1.009897; 1.009897; 16NOV2017; 1.007455; 1.007455; 17NOV2017; 1.011941; 1.011941; 18NOV2017; 1.011941; 1.011941; 19NOV2017; 1.011941; 1.011941; 20NOV2017; 1.007760; 1.007760; 21NOV2017; 1.008471; 1.008471; 22NOV2017; 1.016467; 1.016467; 23NOV2017; 1.016467; 1.016467; 24NOV2017; 1.021659; 1.021659; 25NOV2017; 1.021659; 1.021659; 26NOV2017; 1.021659; 1.021659; 27NOV2017; 1.019992; 1.019992; 28NOV2017; 1.017191; 1.017191; 29NOV2017; 1.016570; 1.016570; 30NOV2017; 1.016467; 1.016467; 01DEC2017; 1.024380; 1.024380; 02DEC2017; 1.024380; 1.024380; 03DEC2017; 1.024380; 1.024380; 04DEC2017; 1.014405; 1.014405; 05DEC2017; 1.013377; 1.013377; 06DEC2017; 1.009693; 1.009693; 07DEC2017; 1.007963; 1.007963; 08DEC2017; 1.007252; 1.007252; 09DEC2017; 1.007252; 1.007252; 10DEC2017; 1.007252; 1.007252; 11DEC2017; 1.010101; 1.010101; 12DEC2017; 1.007455; 1.007455; 13DEC2017; 1.010714; 1.010714; 14DEC2017; 1.010101; 1.010101; 15DEC2017; 1.009795; 1.009795; 16DEC2017; 1.009795; 1.009795; 17DEC2017; 1.009795; 1.009795; 18DEC2017; 1.014610; 1.014610; 19DEC2017; 1.014507; 1.014507; 20DEC2017; 1.014302; 1.014302; 21DEC2017; 1.011122; 1.011122; 22DEC2017; 1.010305; 1.010305; 23DEC2017; 1.010305; 1.010305; 24DEC2017; 1.010305; 1.010305; 25DEC2017; 1.010305; 1.010305; 26DEC2017; 1.011020; 1.011020; 27DEC2017; 1.013171; 1.013171; 28DEC2017; 1.023123; 1.023123; 29DEC2017; 1.026905; 1.026905; 30DEC2017; 1.026905; 1.026905; 31DEC2017; 1.026905; 1.026905; 01JAN2018; 1.026905; 1.026905; 02JAN2018; 1.029018; 1.029018; 03JAN2018; 1.024380; 1.024380; 04JAN2018; 1.025326; 1.025326; 05JAN2018; 1.025431; 1.025431; 06JAN2018; 1.025431; 1.025431; 07JAN2018; 1.025431; 1.025431; 08JAN2018; 1.024380; 1.024380; 09JAN2018; 1.017087; 1.017087; 10JAN2018; 1.022495; 1.022495; 11JAN2018; 1.025851; 1.025851; 12JAN2018; 1.029548; 1.029548; 13JAN2018; 1.029548; 1.029548; 14JAN2018; 1.029548; 1.029548; 15JAN2018; 1.029548; 1.029548; 16JAN2018; 1.016042; 1.016042; 17JAN2018; 1.016788; 1.016788; 18JAN2018; 1.017600; 1.017600; 19JAN2018; 1.040366; 1.040366; 20JAN2018; 1.040366; 1.040366; 21JAN2018; 1.040366; 1.040366; 22JAN2018; 1.037775; 1.037775; 23JAN2018; 1.041884; 1.041884; 24JAN2018; 1.020564; 1.020564; 25JAN2018; 1.021472; 1.021472; 26JAN2018; 1.022690; 1.022690; 27JAN2018; 1.022690; 1.022690; 28JAN2018; 1.022690; 1.022690; 29JAN2018; 1.024021; 1.024021; 30JAN2018; 1.025259; 1.025259; 31JAN2018; 1.026571; 1.026571; 01FEB2018; 1.027783; 1.027783; 02FEB2018; 1.029339; 1.029339; 03FEB2018; 1.029339; 1.029339; 04FEB2018; 1.029339; 1.029339; 05FEB2018; 1.030829; 1.030829; 06FEB2018; 1.032279; 1.032279; 07FEB2018; 1.033767; 1.033767; 08FEB2018; 1.035074; 1.035074; 09FEB2018; 1.036457; 1.036457; 10FEB2018; 1.036457; 1.036457; 11FEB2018; 1.036457; 1.036457; 12FEB2018; 1.037886; 1.037886; 13FEB2018; 1.039237; 1.039237; 14FEB2018; 1.040765; 1.040765; 15FEB2018; 1.042347; 1.042347; 16FEB2018; 1.044061; 1.044061; 17FEB2018; 1.044061; 1.044061; 18FEB2018; 1.044061; 1.044061; 19FEB2018; 1.044061; 1.044061; 20FEB2018; 1.069061; 1.069061; 21FEB2018; 1.066667; 1.066667; 22FEB2018; 1.070091; 1.070091; 23FEB2018; 1.068833; 1.068833; 24FEB2018; 1.068833; 1.068833; 25FEB2018; 1.068833; 1.068833; 26FEB2018; 1.065190; 1.065190; 27FEB2018; 1.064056; 1.064056; 28FEB2018; 1.060445; 1.060445; 01MAR2018; 1.056971; 1.056971; 02MAR2018; 1.066325; 1.066325; 03MAR2018; 1.066325; 1.066325; 04MAR2018; 1.066325; 1.066325; 05MAR2018; 1.064169; 1.064169; 06MAR2018; 1.065530; 1.065530; 07MAR2018; 1.060895; 1.060895; 08MAR2018; 1.052742; 1.052742; 09MAR2018; 1.053408; 1.053408; 10MAR2018; 1.053408; 1.053408; 11MAR2018; 1.053408; 1.053408; 12MAR2018; 1.053852; 1.053852; 13MAR2018; 1.059659; 1.059659; 14MAR2018; 1.056971; 1.056971; 15MAR2018; 1.052410; 1.052410; 16MAR2018; 1.049098; 1.049098; 17MAR2018; 1.049098; 1.049098; 18MAR2018; 1.049098; 1.049098; 19MAR2018; 1.051635; 1.051635; 20MAR2018; 1.047230; 1.047230; 21MAR2018; 1.048218; 1.048218; 22MAR2018; 1.053630; 1.053630; 23MAR2018; 1.056524; 1.056524; 24MAR2018; 1.056524; 1.056524; 25MAR2018; 1.056524; 1.056524; 26MAR2018; 1.059098; 1.059098; 27MAR2018; 1.055520; 1.055520; 28MAR2018; 1.048438; 1.048438; 29MAR2018; 1.046025; 1.046025; 30MAR2018; 1.049098; 1.049098; 31MAR2018; 1.049098; 1.049098; 01APR2018; 1.049098; 1.049098; 02APR2018; 1.046244; 1.046244; 03APR2018; 1.042753; 1.042753; 04APR2018; 1.042209; 1.042209; 05APR2018; 1.038098; 1.038098; 06APR2018; 1.041450; 1.041450; 07APR2018; 1.041450; 1.041450; 08APR2018; 1.041450; 1.041450; 09APR2018; 1.044496; 1.044496; 10APR2018; 1.044496; 1.044496; 11APR2018; 1.044059; 1.044059; 12APR2018; 1.038961; 1.038961; 13APR2018; 1.038314; 1.038314; 14APR2018; 1.038314; 1.038314; 15APR2018; 1.038314; 1.038314; 16APR2018; 1.042101; 1.042101; 17APR2018; 1.034554; 1.034554; 18APR2018; 1.034126; 1.034126; 19APR2018; 1.029442; 1.029442; 20APR2018; 1.050682; 1.050682; 21APR2018; 1.050682; 1.050682; 22APR2018; 1.050682; 1.050682; 23APR2018; 1.049618; 1.049618; 24APR2018; 1.048561; 1.048561; 25APR2018; 1.047459; 1.047459; 26APR2018; 1.046386; 1.046386; 27APR2018; 1.045265; 1.045265; 28APR2018; 1.045265; 1.045265; 29APR2018; 1.045265; 1.045265; 30APR2018; 1.043900; 1.043900; 01MAY2018; 1.042521; 1.042521; 02MAY2018; 1.040998; 1.040998; 03MAY2018; 1.039538; 1.039538; 04MAY2018; 1.038275; 1.038275; 05MAY2018; 1.038275; 1.038275; 06MAY2018; 1.038275; 1.038275; 07MAY2018; 1.036927; 1.036927; 08MAY2018; 1.035523; 1.035523; 09MAY2018; 1.033992; 1.033992; 10MAY2018; 1.032463; 1.032463; 11MAY2018; 1.031063; 1.031063; 12MAY2018; 1.031063; 1.031063; 13MAY2018; 1.031063; 1.031063; 14MAY2018; 1.029846; 1.029846; 15MAY2018; 1.028615; 1.028615; 16MAY2018; 1.027439; 1.027439; 17MAY2018; 1.026224; 1.026224; 18MAY2018; 1.003009; 1.003009; 19MAY2018; 1.003009; 1.003009; 20MAY2018; 1.003009; 1.003009; 21MAY2018; 1.002205; 1.002205; 22MAY2018; 1.007658; 1.007658; 23MAY2018; 1.004823; 1.004823; 24MAY2018; 1.008471; 1.008471; 25MAY2018; 1.008878; 1.008878; 26MAY2018; 1.008878; 1.008878; 27MAY2018; 1.008878; 1.008878; 28MAY2018; 1.008878; 1.008878; 29MAY2018; 1.007658; 1.007658; 30MAY2018; 1.011122; 1.011122; 31MAY2018; 1.015847; 1.015847; 01JUN2018; 1.013479; 1.013479; 02JUN2018; 1.013479; 1.013479; 03JUN2018; 1.013479; 1.013479; 04JUN2018; 1.011736; 1.011736; 05JUN2018; 1.014199; 1.014199; 06JUN2018; 1.015847; 1.015847; 07JUN2018; 1.018123; 1.018123; 08JUN2018; 1.014199; 1.014199; 09JUN2018; 1.014199; 1.014199; 10JUN2018; 1.014199; 1.014199; 11JUN2018; 1.015435; 1.015435; 12JUN2018; 1.016157; 1.016157; 13JUN2018; 1.015847; 1.015847; 14JUN2018; 1.005834; 1.005834; 15JUN2018; 1.003814; 1.003814; 16JUN2018; 1.003814; 1.003814; 17JUN2018; 1.003814; 1.003814; 18JUN2018; 1.004823; 1.004823; 19JUN2018; 1.004924; 1.004924; 20JUN2018; 1.004419; 1.004419; 21JUN2018; 1.007963; 1.007963; 22JUN2018; 1.009897; 1.009897; 23JUN2018; 1.009897; 1.009897; 24JUN2018; 1.009897; 1.009897; 25JUN2018; 1.012761; 1.012761; 26JUN2018; 1.009999; 1.009999; 27JUN2018; 1.003814; 1.003814; 28JUN2018; 1.002104; 1.002104; 29JUN2018; 1.007861; 1.007861; 30JUN2018; 1.007861; 1.007861; 01JUL2018; 1.007861; 1.007861; 02JUL2018; 1.005429; 1.005429; 03JUL2018; 1.007861; 1.007861; 04JUL2018; 1.007861; 1.007861; 05JUL2018; 1.007658; 1.007658; 06JUL2018; 1.009999; 1.009999; 07JUL2018; 1.009999; 1.009999; 08JUL2018; 1.009999; 1.009999; 09JUL2018; 1.008065; 1.008065; 10JUL2018; 1.007455; 1.007455; 11JUL2018; 1.006847; 1.006847; 12JUL2018; 0.999101; 0.999101; 13JUL2018; 0.997208; 0.997208; 14JUL2018; 0.997208; 0.997208; 15JUL2018; 0.997208; 0.997208; 16JUL2018; 1.002607; 1.002607; 17JUL2018; 1.000801; 1.000801; 18JUL2018; 1.000600; 1.000600; 19JUL2018; 0.998403; 0.998403; 20JUL2018; 1.005632; 1.005632; 21JUL2018; 1.005632; 1.005632; 22JUL2018; 1.005632; 1.005632; 23JUL2018; 1.007354; 1.007354; 24JUL2018; 1.005632; 1.005632; 25JUL2018; 1.005834; 1.005834; 26JUL2018; 1.006239; 1.006239; 27JUL2018; 1.006036; 1.006036; 28JUL2018; 1.006036; 1.006036; 29JUL2018; 1.006036; 1.006036; 30JUL2018; 1.011634; 1.011634; 31JUL2018; 1.010611; 1.010611; 01AUG2018; 1.007760; 1.007760; 02AUG2018; 1.005733; 1.005733; 03AUG2018; 1.007455; 1.007455; 04AUG2018; 1.007455; 1.007455; 05AUG2018; 1.007455; 1.007455; 06AUG2018; 1.003714; 1.003714; 07AUG2018; 1.005632; 1.005632; 08AUG2018; 1.005733; 1.005733; 09AUG2018; 1.009489; 1.009489; 10AUG2018; 1.004621; 1.004621; 11AUG2018; 1.004621; 1.004621; 12AUG2018; 1.004621; 1.004621; 13AUG2018; 1.006644; 1.006644; 14AUG2018; 1.007049; 1.007049; 15AUG2018; 1.005834; 1.005834; 16AUG2018; 1.003814; 1.003814; 17AUG2018; 1.005227; 1.005227; 18AUG2018; 1.005227; 1.005227; 19AUG2018; 1.005227; 1.005227; 20AUG2018; 1.005733; 1.005733; 21AUG2018; 1.012556; 1.012556; 22AUG2018; 1.016673; 1.016673; 23AUG2018; 1.015435; 1.015435; 24AUG2018; 1.017915; 1.017915; 25AUG2018; 1.017915; 1.017915; 26AUG2018; 1.017915; 1.017915; 27AUG2018; 1.020200; 1.020200; 28AUG2018; 1.025431; 1.025431; 29AUG2018; 1.027538; 1.027538; 30AUG2018; 1.029972; 1.029972; 31AUG2018; 1.031140; 1.031140; 01SEP2018; 1.031140; 1.031140; 02SEP2018; 1.031140; 1.031140; 03SEP2018; 1.031140; 1.031140; 04SEP2018; 1.025326; 1.025326; 05SEP2018; 1.029230; 1.029230; 06SEP2018; 1.010010; 1.010010; 07SEP2018; 1.032631; 1.032631; 08SEP2018; 1.032631; 1.032631; 09SEP2018; 1.032631; 1.032631; 10SEP2018; 1.026694; 1.026694; 11SEP2018; 1.027010; 1.027010; 12SEP2018; 1.030503; 1.030503; 13SEP2018; 1.033058; 1.033058; 14SEP2018; 1.034661; 1.034661; 15SEP2018; 1.034661; 1.034661; 16SEP2018; 1.034661; 1.034661; 17SEP2018; 1.015306; 1.015306; 18SEP2018; 1.016152; 1.016152; 19SEP2018; 1.034126; 1.034126; 20SEP2018; 1.039069; 1.039069; 21SEP2018; 1.018499; 1.018499; 22SEP2018; 1.018499; 1.018499; 23SEP2018; 1.018499; 1.018499; 24SEP2018; 1.039501; 1.039501; 25SEP2018; 1.036699; 1.036699; 26SEP2018; 1.032951; 1.032951; 27SEP2018; 1.022913; 1.022913; 28SEP2018; 1.024800; 1.024800; 29SEP2018; 1.024800; 1.024800; 30SEP2018; 1.024800; 1.024800; 01OCT2018; 1.016260; 1.016260; 02OCT2018; 1.015847; 1.015847; 03OCT2018; 1.010714; 1.010714; 04OCT2018; 1.007557; 1.007557; 05OCT2018; 1.007861; 1.007861; 06OCT2018; 1.007861; 1.007861; 07OCT2018; 1.007861; 1.007861; 08OCT2018; 1.007861; 1.007861; 09OCT2018; 1.007252; 1.007252; 10OCT2018; 1.009285; 1.009285; 11OCT2018; 1.008065; 1.008065; 12OCT2018; 1.008471; 1.008471; 13OCT2018; 1.008471; 1.008471; 14OCT2018; 1.008471; 1.008471; 15OCT2018; 1.013377; 1.013377; 16OCT2018; 1.010714; 1.010714; 17OCT2018; 1.007455; 1.007455; 18OCT2018; 1.006036; 1.006036; 19OCT2018; 1.003210; 1.003210; 20OCT2018; 1.003210; 1.003210; 21OCT2018; 1.003210; 1.003210; 22OCT2018; 1.003714; 1.003714; 23OCT2018; 1.005733; 1.005733; 24OCT2018; 1.001803; 1.001803; 25OCT2018; 0.999101; 0.999101; 26OCT2018; 1.002004; 1.002004; 27OCT2018; 1.002004; 1.002004; 28OCT2018; 1.002004; 1.002004; 29OCT2018; 0.999400; 0.999400; 30OCT2018; 1.019961; 1.019961; 31OCT2018; 1.019068; 1.019068; 01NOV2018; 0.996711; 0.996711; 02NOV2018; 0.996413; 0.996413; 03NOV2018; 0.996413; 0.996413; 04NOV2018; 0.996413; 0.996413; 05NOV2018; 0.994530; 0.994530; 06NOV2018; 0.995818; 0.995818; 07NOV2018; 1.000200; 1.000200; 08NOV2018; 0.996711; 0.996711; 09NOV2018; 0.993838; 0.993838; 10NOV2018; 0.993838; 0.993838; 11NOV2018; 0.993838; 0.993838; 12NOV2018; 0.993838; 0.993838; 13NOV2018; 0.991768; 0.991768; 14NOV2018; 0.993345; 0.993345; 15NOV2018; 0.994233; 0.994233; 16NOV2018; 0.998801; 0.998801; 17NOV2018; 0.998801; 0.998801; 18NOV2018; 0.998801; 0.998801; 19NOV2018; 1.006239; 1.006239; 20NOV2018; 1.005632; 1.005632; 21NOV2018; 1.004823; 1.004823; 22NOV2018; 1.004823; 1.004823; 23NOV2018; 1.002406; 1.002406; 24NOV2018; 1.002406; 1.002406; 25NOV2018; 1.002406; 1.002406; 26NOV2018; 1.001603; 1.001603; 27NOV2018; 1.000200; 1.000200; 28NOV2018; 1.000600; 1.000600; 29NOV2018; 1.003412; 1.003412; 30NOV2018; 1.001302; 1.001302; 01DEC2018; 1.001302; 1.001302; 02DEC2018; 1.001302; 1.001302; 03DEC2018; 1.002506; 1.002506; 04DEC2018; 1.002506; 1.002506; 05DEC2018; 1.002506; 1.002506; 06DEC2018; 1.007455; 1.007455; 07DEC2018; 1.008675; 1.008675; 08DEC2018; 1.008675; 1.008675; 09DEC2018; 1.008675; 1.008675; 10DEC2018; 1.010509; 1.010509; 11DEC2018; 1.006948; 1.006948; 12DEC2018; 1.008065; 1.008065; 13DEC2018; 1.006239; 1.006239; 14DEC2018; 1.003009; 1.003009; 15DEC2018; 1.003009; 1.003009; 16DEC2018; 1.003009; 1.003009; 17DEC2018; 1.006644; 1.006644; 18DEC2018; 1.007049; 1.007049; 19DEC2018; 1.008268; 1.008268; 20DEC2018; 1.008268; 1.008268; 21DEC2018; 1.008675; 1.008675; 22DEC2018; 1.008675; 1.008675; 23DEC2018; 1.008675; 1.008675; 24DEC2018; 1.008675; 1.008675; 25DEC2018; 1.008675; 1.008675; 26DEC2018; 1.009285; 1.009285; 27DEC2018; 1.009897; 1.009897; 28DEC2018; 1.016467; 1.016467; 29DEC2018; 1.016467; 1.016467; 30DEC2018; 1.016467; 1.016467; 31DEC2018; 1.016467; 1.016467; 01JAN2019; 1.017087; 1.017087; 02JAN2019; 1.011736; 1.011736; 03JAN2019; 1.011225; 1.011225; 04JAN2019; 1.014302; 1.014302; 05JAN2019; 1.014302; 1.014302; 06JAN2019; 1.014302; 1.014302; 07JAN2019; 1.019368; 1.019368; 08JAN2019; 1.019368; 1.019368; 09JAN2019; 1.023856; 1.023856; 10JAN2019; 1.018641; 1.018641; 11JAN2019; 1.017397; 1.017397; 12JAN2019; 1.017397; 1.017397; 13JAN2019; 1.017397; 1.017397; 14JAN2019; 1.017397; 1.017397; 15JAN2019; 1.011634; 1.011634; 16JAN2019; 1.010203; 1.010203; 17JAN2019; 1.005632; 1.005632; 18JAN2019; 1.004621; 1.004621; 19JAN2019; 1.004621; 1.004621; 20JAN2019; 1.004621; 1.004621; 21JAN2019; 1.004621; 1.004621; 22JAN2019; 1.002808; 1.002808; 23JAN2019; 1.005429; 1.005429; 24JAN2019; 1.003512; 1.003512; 25JAN2019; 1.007049; 1.007049; 26JAN2019; 1.007049; 1.007049; 27JAN2019; 1.007049; 1.007049; 28JAN2019; 1.009082; 1.009082; 29JAN2019; 1.005025; 1.005025; 30JAN2019; 1.001201; 1.001201; 31JAN2019; 1.006239; 1.006239; 01FEB2019; 1.006036; 1.006036; 02FEB2019; 1.006036; 1.006036; 03FEB2019; 1.006036; 1.006036; 04FEB2019; 1.002607; 1.002607; 05FEB2019; 0.999500; 0.999500; 06FEB2019; 0.999101; 0.999101; 07FEB2019; 0.999001; 0.999001; 08FEB2019; 1.000000; 1.000000; 09FEB2019; 1.000000; 1.000000; 10FEB2019; 1.000000; 1.000000; 11FEB2019; 0.996016; 0.996016; 12FEB2019; 0.993246; 0.993246; 13FEB2019; 0.992753; 0.992753; 14FEB2019; 0.993641; 0.993641; 15FEB2019; 0.993739; 0.993739; 16FEB2019; 0.993739; 0.993739; 17FEB2019; 0.993739; 0.993739; 18FEB2019; 0.993739; 0.993739; 19FEB2019; 0.998203; 0.998203; 20FEB2019; 0.998203; 0.998203; 21FEB2019; 0.999001; 0.999001; 22FEB2019; 1.000200; 1.000200; 23FEB2019; 1.000200; 1.000200; 24FEB2019; 1.000200; 1.000200; 25FEB2019; 0.999400; 0.999400; 26FEB2019; 0.999800; 0.999800; 27FEB2019; 0.999700; 0.999700; 28FEB2019; 1.002607; 1.002607; 01MAR2019; 1.001302; 1.001302; 02MAR2019; 1.001302; 1.001302; 03MAR2019; 1.001302; 1.001302; 04MAR2019; 1.000600; 1.000600; 05MAR2019; 0.995520; 0.995520; 06MAR2019; 0.996214; 0.996214; 07MAR2019; 0.989511; 0.989511; 08MAR2019; 0.992654; 0.992654; 09MAR2019; 0.992654; 0.992654; 10MAR2019; 0.992654; 0.992654; 11MAR2019; 0.989120; 0.989120; 12MAR2019; 0.992260; 0.992260; 13MAR2019; 0.995421; 0.995421; 14MAR2019; 0.995619; 0.995619; 15MAR2019; 0.997407; 0.997407; 16MAR2019; 0.997407; 0.997407; 17MAR2019; 0.997407; 0.997407; 18MAR2019; 0.999600; 0.999600; 19MAR2019; 0.999900; 0.999900; 20MAR2019; 1.002607; 1.002607; 21MAR2019; 1.007658; 1.007658; 22MAR2019; 1.006036; 1.006036; 23MAR2019; 1.006036; 1.006036; 24MAR2019; 1.006036; 1.006036; 25MAR2019; 1.008268; 1.008268; 26MAR2019; 1.006036; 1.006036; 27MAR2019; 1.005429; 1.005429; 28MAR2019; 1.004823; 1.004823; 29MAR2019; 1.003814; 1.003814; 30MAR2019; 1.003814; 1.003814; 31MAR2019; 1.003814; 1.003814; 01APR2019; 1.001201; 1.001201; 02APR2019; 1.001402; 1.001402; 03APR2019; 1.003009; 1.003009; 04APR2019; 0.999800; 0.999800; 05APR2019; 0.999700; 0.999700; 06APR2019; 0.999700; 0.999700; 07APR2019; 0.999700; 0.999700; 08APR2019; 1.000600; 1.000600; 09APR2019; 1.000100; 1.000100; 10APR2019; 0.998104; 0.998104; 11APR2019; 0.997307; 0.997307; 12APR2019; 0.998303; 0.998303; 13APR2019; 0.998303; 0.998303; 14APR2019; 0.998303; 0.998303; 15APR2019; 0.996115; 0.996115; 16APR2019; 0.993443; 0.993443; 17APR2019; 0.990197; 0.990197; 18APR2019; 0.984834; 0.984834; 19APR2019; 0.985804; 0.985804; 20APR2019; 0.985804; 0.985804; 21APR2019; 0.985804; 0.985804; 22APR2019; 0.984737; 0.984737; 23APR2019; 0.978665; 0.978665; 24APR2019; 0.981932; 0.981932; 25APR2019; 0.980488; 0.980488; 26APR2019; 0.981354; 0.981354; 27APR2019; 0.981354; 0.981354; 28APR2019; 0.981354; 0.981354; 29APR2019; 0.980296; 0.980296; 30APR2019; 0.980392; 0.980392; 01MAY2019; 0.986485; 0.986485; 02MAY2019; 0.982318; 0.982318; 03MAY2019; 0.982511; 0.982511; 04MAY2019; 0.982511; 0.982511; 05MAY2019; 0.982511; 0.982511; 06MAY2019; 0.982415; 0.982415; 07MAY2019; 0.978953; 0.978953; 08MAY2019; 0.982222; 0.982222; 09MAY2019; 0.986875; 0.986875; 10MAY2019; 0.989218; 0.989218; 11MAY2019; 0.989218; 0.989218; 12MAY2019; 0.989218; 0.989218; 13MAY2019; 0.993641; 0.993641; 14MAY2019; 0.991277; 0.991277; 15MAY2019; 0.991080; 0.991080; 16MAY2019; 0.990001; 0.990001; 17MAY2019; 0.989315; 0.989315; 18MAY2019; 0.989315; 0.989315; 19MAY2019; 0.989315; 0.989315; DATE;SWITZERLANDI;SWITZERLANDR; 20MAY2019; 0.991867; 0.991867; 21MAY2019; 0.989707; 0.989707; 22MAY2019; 0.991080; 0.991080; 23MAY2019; 0.996016; 0.996016; 24MAY2019; 0.997904; 0.997904; 25MAY2019; 0.997904; 0.997904; 26MAY2019; 0.997904; 0.997904; 27MAY2019; 0.997904; 0.997904; 28MAY2019; 0.991473; 0.991473; 29MAY2019; 0.993443; 0.993443; 30MAY2019; 0.992654; 0.992654; 31MAY2019; 0.996612; 0.996612; 01JUN2019; 0.996612; 0.996612; 02JUN2019; 0.996612; 0.996612; 03JUN2019; 1.000600; 1.000600; 04JUN2019; 1.006036; 1.006036; 05JUN2019; 1.008166; 1.008166; 06JUN2019; 1.011531; 1.011531; 07JUN2019; 1.012453; 1.012453; 08JUN2019; 1.012453; 1.012453; 09JUN2019; 1.012453; 1.012453; 10JUN2019; 1.010305; 1.010305; 11JUN2019; 1.007557; 1.007557; 12JUN2019; 1.005632; 1.005632; 13JUN2019; 1.005429; 1.005429; 14JUN2019; 1.001001; 1.001001; 15JUN2019; 1.001001; 1.001001; 16JUN2019; 1.001001; 1.001001; 17JUN2019; 1.001803; 1.001803; 18JUN2019; 1.000600; 1.000600; 19JUN2019; 1.004016; 1.004016; 20JUN2019; 0.993667; 0.993667; 21JUN2019; 0.994574; 0.994574; 22JUN2019; 0.994574; 0.994574; 23JUN2019; 0.994574; 0.994574; 24JUN2019; 0.995601; 0.995601; 25JUN2019; 0.996787; 0.996787; 26JUN2019; 0.997984; 0.997984; 27JUN2019; 0.999089; 0.999089; 28JUN2019; 1.000026; 1.000026; 29JUN2019; 1.000026; 1.000026; 30JUN2019; 1.000026; 1.000026; 01JUL2019; 1.013788; 1.013788; 02JUL2019; 1.014199; 1.014199; 03JUL2019; 1.013788; 1.013788; 04JUL2019; 1.013788; 1.013788; 05JUL2019; 1.007760; 1.007760; 06JUL2019; 1.007760; 1.007760; 07JUL2019; 1.007760; 1.007760; 08JUL2019; 1.006239; 1.006239; 09JUL2019; 1.007252; 1.007252; 10JUL2019; 1.010918; 1.010918; 11JUL2019; 1.011531; 1.011531; 12JUL2019; 1.015744; 1.015744; 13JUL2019; 1.015744; 1.015744; 14JUL2019; 1.015744; 1.015744; 15JUL2019; 1.015538; 1.015538; 16JUL2019; 1.011122; 1.011122; 17JUL2019; 1.013171; 1.013171; 18JUL2019; 1.013993; 1.013993; 19JUL2019; 1.018019; 1.018019; 20JUL2019; 1.018019; 1.018019; 21JUL2019; 1.018019; 1.018019; 22JUL2019; 1.018849; 1.018849; 23JUL2019; 1.015435; 1.015435; 24JUL2019; 1.014816; 1.014816; 25JUL2019; 1.010203; 1.010203; 26JUL2019; 1.006745; 1.006745; 27JUL2019; 1.006745; 1.006745; 28JUL2019; 1.006745; 1.006745; 29JUL2019; 1.008471; 1.008471; 30JUL2019; 1.009285; 1.009285; 31JUL2019; 1.009897; 1.009897; 01AUG2019; 1.006239; 1.006239; 02AUG2019; 1.018330; 1.018330; 03AUG2019; 1.018330; 1.018330; 04AUG2019; 1.018330; 1.018330; 05AUG2019; 1.028701; 1.028701; 06AUG2019; 1.022286; 1.022286; 07AUG2019; 1.030078; 1.030078; 08AUG2019; 1.025536; 1.025536; 09AUG2019; 1.029866; 1.029866; 10AUG2019; 1.029866; 1.029866; 11AUG2019; 1.029866; 1.029866; 12AUG2019; 1.031353; 1.031353; 13AUG2019; 1.026273; 1.026273; 14AUG2019; 1.027116; 1.027116; 15AUG2019; 1.024380; 1.024380; 16AUG2019; 1.020408; 1.020408; 17AUG2019; 1.020408; 1.020408; 18AUG2019; 1.020408; 1.020408; 19AUG2019; 1.019576; 1.019576; 20AUG2019; 1.021242; 1.021242; 21AUG2019; 1.018745; 1.018745; 22AUG2019; 1.016880; 1.016880; 23AUG2019; 1.025851; 1.025851; 24AUG2019; 1.025851; 1.025851; 25AUG2019; 1.025851; 1.025851; 26AUG2019; 1.022286; 1.022286; 27AUG2019; 1.018849; 1.018849; 28AUG2019; 1.019680; 1.019680; 29AUG2019; 1.014919; 1.014919; 30AUG2019; 1.010203; 1.010203; 31AUG2019; 1.010203; 1.010203; 01SEP2019; 1.010203; 1.010203; 02SEP2019; 1.010203; 1.010203; 03SEP2019; 1.012966; 1.012966; 04SEP2019; 1.018641; 1.018641; 05SEP2019; 1.013377; 1.013377; 06SEP2019; 1.013582; 1.013582; 07SEP2019; 1.013582; 1.013582; 08SEP2019; 1.013582; 1.013582; 09SEP2019; 1.009082; 1.009082; 10SEP2019; 1.009285; 1.009285; 11SEP2019; 1.006745; 1.006745; 12SEP2019; 1.011020; 1.011020; 13SEP2019; 1.010305; 1.010305; 14SEP2019; 1.010305; 1.010305; 15SEP2019; 1.010305; 1.010305; 16SEP2019; 1.008166; 1.008166; 17SEP2019; 1.007557; 1.007557; 18SEP2019; 1.005025; 1.005025; 19SEP2019; 1.007354; 1.007354; 20SEP2019; 1.007049; 1.007049; 21SEP2019; 1.007049; 1.007049; 22SEP2019; 1.007049; 1.007049; 23SEP2019; 1.010714; 1.010714; 24SEP2019; 1.012966; 1.012966; 25SEP2019; 1.009184; 1.009184; 26SEP2019; 1.007252; 1.007252; 27SEP2019; 1.008166; 1.008166; 28SEP2019; 1.008166; 1.008166; 29SEP2019; 1.008166; 1.008166; 30SEP2019; 1.008166; 1.008166; 01OCT2019; 1.006441; 1.006441; 02OCT2019; 1.002506; 1.002506; 03OCT2019; 1.002607; 1.002607; 04OCT2019; 1.004218; 1.004218; 05OCT2019; 1.004218; 1.004218; 06OCT2019; 1.004218; 1.004218; 07OCT2019; 1.005328; 1.005328; 08OCT2019; 1.006036; 1.006036; 09OCT2019; 1.005025; 1.005025; 10OCT2019; 1.004621; 1.004621; 11OCT2019; 1.003311; 1.003311; 12OCT2019; 1.003311; 1.003311; 13OCT2019; 1.003311; 1.003311; 14OCT2019; 1.003311; 1.003311; 15OCT2019; 1.001803; 1.001803; 16OCT2019; 1.004117; 1.004117; 17OCT2019; 1.013171; 1.013171; 18OCT2019; 1.014610; 1.014610; 19OCT2019; 1.014610; 1.014610; 20OCT2019; 1.014610; 1.014610; 21OCT2019; 1.013685; 1.013685; 22OCT2019; 1.011225; 1.011225; 23OCT2019; 1.009387; 1.009387; 24OCT2019; 1.007760; 1.007760; 25OCT2019; 1.005530; 1.005530; 26OCT2019; 1.005530; 1.005530; 27OCT2019; 1.005530; 1.005530; 28OCT2019; 1.004016; 1.004016; 29OCT2019; 1.006441; 1.006441; 30OCT2019; 1.009184; 1.009184; 31OCT2019; 1.013377; 1.013377; 01NOV2019; 1.014713; 1.014713; 02NOV2019; 1.014713; 1.014713; 03NOV2019; 1.014713; 1.014713; 04NOV2019; 1.013069; 1.013069; 05NOV2019; 1.006847; 1.006847; 06NOV2019; 1.008065; 1.008065; 07NOV2019; 1.004621; 1.004621; 08NOV2019; 1.002908; 1.002908; 09NOV2019; 1.002908; 1.002908; 10NOV2019; 1.002908; 1.002908; 11NOV2019; 1.002908; 1.002908; 12NOV2019; 1.007151; 1.007151; 13NOV2019; 1.010918; 1.010918; 14NOV2019; 1.012351; 1.012351; 15NOV2019; 1.009795; 1.009795; 16NOV2019; 1.009795; 1.009795; 17NOV2019; 1.009795; 1.009795; 18NOV2019; 1.012248; 1.012248; 19NOV2019; 1.008878; 1.008878; 20NOV2019; 1.007963; 1.007963; 21NOV2019; 1.008065; 1.008065; 22NOV2019; 1.003311; 1.003311; 23NOV2019; 1.003311; 1.003311; 24NOV2019; 1.003311; 1.003311; 25NOV2019; 1.003613; 1.003613; 26NOV2019; 1.002205; 1.002205; 27NOV2019; 1.000400; 1.000400; 28NOV2019; 1.000400; 1.000400; 29NOV2019; 0.999900; 0.999900; 30NOV2019; 0.999900; 0.999900; 01DEC2019; 0.999900; 0.999900; 02DEC2019; 1.008065; 1.008065; 03DEC2019; 1.013993; 1.013993; 04DEC2019; 1.010816; 1.010816; 05DEC2019; 1.012966; 1.012966; 06DEC2019; 1.009184; 1.009184; 07DEC2019; 1.009184; 1.009184; 08DEC2019; 1.009184; 1.009184; 09DEC2019; 1.012248; 1.012248; 10DEC2019; 1.015022; 1.015022; 11DEC2019; 1.014610; 1.014610; 12DEC2019; 1.014199; 1.014199; 13DEC2019; 1.016467; 1.016467; 14DEC2019; 1.016467; 1.016467; 15DEC2019; 1.016467; 1.016467; 16DEC2019; 1.016363; 1.016363; 17DEC2019; 1.019264; 1.019264; 18DEC2019; 1.018434; 1.018434; 19DEC2019; 1.022809; 1.022809; 20DEC2019; 1.017915; 1.017915; 21DEC2019; 1.017915; 1.017915; 22DEC2019; 1.017915; 1.017915; 23DEC2019; 1.018330; 1.018330; 24DEC2019; 1.019680; 1.019680; 25DEC2019; 1.019680; 1.019680; 26DEC2019; 1.019576; 1.019576; 27DEC2019; 1.026589; 1.026589; 28DEC2019; 1.026589; 1.026589; 29DEC2019; 1.026589; 1.026589; 30DEC2019; 1.033378; 1.033378; 31DEC2019; 1.033378; 1.033378; 01JAN2020; 1.033378; 1.033378; 02JAN2020; 1.028701; 1.028701; 03JAN2020; 1.030609; 1.030609; 04JAN2020; 1.030609; 1.030609; 05JAN2020; 1.030609; 1.030609; 06JAN2020; 1.032205; 1.032205; 07JAN2020; 1.029230; 1.029230; 08JAN2020; 1.028278; 1.028278; 09JAN2020; 1.028383; 1.028383; 10JAN2020; 1.027855; 1.027855; 11JAN2020; 1.027855; 1.027855; 12JAN2020; 1.027855; 1.027855; 13JAN2020; 1.030397; 1.030397; 14JAN2020; 1.033378; 1.033378; 15JAN2020; 1.037990; 1.037990; 16JAN2020; 1.036269; 1.036269; 17JAN2020; 1.032738; 1.032738; 18JAN2020; 1.032738; 1.032738; 19JAN2020; 1.032738; 1.032738; 20JAN2020; 1.032738; 1.032738; 21JAN2020; 1.032951; 1.032951; 22JAN2020; 1.031353; 1.031353; 23JAN2020; 1.031140; 1.031140; 24JAN2020; 1.029654; 1.029654; 25JAN2020; 1.029654; 1.029654; 26JAN2020; 1.029654; 1.029654; 27JAN2020; 1.031460; 1.031460; 28JAN2020; 1.026905; 1.026905; 29JAN2020; 1.025957; 1.025957; 30JAN2020; 1.031779; 1.031779; 31JAN2020; 1.036807; 1.036807; 01FEB2020; 1.036807; 1.036807; 02FEB2020; 1.036807; 1.036807; 03FEB2020; 1.035733; 1.035733; 04FEB2020; 1.031672; 1.031672; 05FEB2020; 1.027855; 1.027855; 06FEB2020; 1.025641; 1.025641; 07FEB2020; 1.022809; 1.022809; 08FEB2020; 1.022809; 1.022809; 09FEB2020; 1.022809; 1.022809; 10FEB2020; 1.022704; 1.022704; 11FEB2020; 1.024485; 1.024485; 12FEB2020; 1.023856; 1.023856; 13FEB2020; 1.021659; 1.021659; 14FEB2020; 1.018537; 1.018537; 15FEB2020; 1.018537; 1.018537; 16FEB2020; 1.018537; 1.018537; 17FEB2020; 1.018537; 1.018537; 18FEB2020; 1.018953; 1.018953; 19FEB2020; 1.016363; 1.016363; 20FEB2020; 1.017191; 1.017191; 21FEB2020; 1.022390; 1.022390; 22FEB2020; 1.022390; 1.022390; 23FEB2020; 1.022390; 1.022390; 24FEB2020; 1.022913; 1.022913; 25FEB2020; 1.024066; 1.024066; 26FEB2020; 1.024695; 1.024695; 27FEB2020; 1.029018; 1.029018; 28FEB2020; 1.034019; 1.034019; 29FEB2020; 1.034019; 1.034019; 01MAR2020; 1.034019; 1.034019; 02MAR2020; 1.044168; 1.044168; 03MAR2020; 1.045697; 1.045697; 04MAR2020; 1.046682; 1.046682; 05MAR2020; 1.029091; 1.029091; 06MAR2020; 1.029712; 1.029712; 07MAR2020; 1.029712; 1.029712; 08MAR2020; 1.029712; 1.029712; 09MAR2020; 1.030700; 1.030700; 10MAR2020; 1.031884; 1.031884; 11MAR2020; 1.032983; 1.032983; 12MAR2020; 1.048218; 1.048218; 13MAR2020; 1.048108; 1.048108; 14MAR2020; 1.048108; 1.048108; 15MAR2020; 1.048108; 1.048108; 16MAR2020; 1.056301; 1.056301; 17MAR2020; 1.036592; 1.036592; 18MAR2020; 1.028066; 1.028066; 19MAR2020; 1.015538; 1.015538; 20MAR2020; 1.013582; 1.013582; 21MAR2020; 1.013582; 1.013582; 22MAR2020; 1.013582; 1.013582; 23MAR2020; 1.017915; 1.017915; 24MAR2020; 1.019056; 1.019056; 25MAR2020; 1.022390; 1.022390; 26MAR2020; 1.036807; 1.036807; 27MAR2020; 1.046244; 1.046244; 28MAR2020; 1.046244; 1.046244; 29MAR2020; 1.046244; 1.046244; 30MAR2020; 1.041016; 1.041016; 31MAR2020; 1.041016; 1.041016; 01APR2020; 1.033592; 1.033592; 02APR2020; 1.028066; 1.028066; 03APR2020; 1.022809; 1.022809; 04APR2020; 1.022809; 1.022809; 05APR2020; 1.022809; 1.022809; 06APR2020; 1.023751; 1.023751; 07APR2020; 1.030184; 1.030184; 08APR2020; 1.029866; 1.029866; 09APR2020; 1.035197; 1.035197; 10APR2020; 1.036484; 1.036484; 11APR2020; 1.036484; 1.036484; 12APR2020; 1.036484; 1.036484; 13APR2020; 1.033699; 1.033699; 14APR2020; 1.041016; 1.041016; 15APR2020; 1.036592; 1.036592; 16APR2020; 1.031460; 1.031460; 17APR2020; 1.034982; 1.034982; 18APR2020; 1.034982; 1.034982; 19APR2020; 1.034982; 1.034982; 20APR2020; 1.034126; 1.034126; 21APR2020; 1.031885; 1.031885; 22APR2020; 1.029760; 1.029760; 23APR2020; 1.027644; 1.027644; 24APR2020; 1.025641; 1.025641; 25APR2020; 1.025641; 1.025641; 26APR2020; 1.025641; 1.025641; 27APR2020; 1.025010; 1.025010; 28APR2020; 1.026378; 1.026378; 29APR2020; 1.025851; 1.025851; 30APR2020; 1.034233; 1.034233; 01MAY2020; 1.041775; 1.041775; 02MAY2020; 1.041775; 1.041775; 03MAY2020; 1.041775; 1.041775; 04MAY2020; 1.036592; 1.036592; 05MAY2020; 1.028701; 1.028701; 06MAY2020; 1.026167; 1.026167; 07MAY2020; 1.026062; 1.026062; 08MAY2020; 1.031034; 1.031034; 09MAY2020; 1.031034; 1.031034; 10MAY2020; 1.031034; 1.031034; 11MAY2020; 1.028595; 1.028595; 12MAY2020; 1.033058; 1.033058; 13MAY2020; 1.030503; 1.030503; 14MAY2020; 1.028066; 1.028066; 15MAY2020; 1.028172; 1.028172; 16MAY2020; 1.028172; 1.028172; 17MAY2020; 1.028172; 1.028172; 18MAY2020; 1.031034; 1.031034; 19MAY2020; 1.028278; 1.028278; 20MAY2020; 1.036377; 1.036377; 21MAY2020; 1.030609; 1.030609; 22MAY2020; 1.028595; 1.028595; 23MAY2020; 1.028595; 1.028595; 24MAY2020; 1.028595; 1.028595; 25MAY2020; 1.028595; 1.028595; 26MAY2020; 1.034340; 1.034340; 27MAY2020; 1.031353; 1.031353; 28MAY2020; 1.037129; 1.037129; 29MAY2020; 1.039717; 1.039717; 30MAY2020; 1.039717; 1.039717; 31MAY2020; 1.039717; 1.039717; 01JUN2020; 1.040258; 1.040258; 02JUN2020; 1.039177; 1.039177; 03JUN2020; 1.040258; 1.040258; 04JUN2020; 1.045478; 1.045478; 05JUN2020; 1.039285; 1.039285; 06JUN2020; 1.039285; 1.039285; 07JUN2020; 1.039285; 1.039285; 08JUN2020; 1.045260; 1.045260; 09JUN2020; 1.054074; 1.054074; 10JUN2020; 1.033613; 1.033613; 11JUN2020; 1.034043; 1.034043; 12JUN2020; 1.050972; 1.050972; 13JUN2020; 1.050972; 1.050972; 14JUN2020; 1.050972; 1.050972; 15JUN2020; 1.052299; 1.052299; 16JUN2020; 1.053297; 1.053297; 17JUN2020; 1.051304; 1.051304; 18JUN2020; 1.051525; 1.051525; 19JUN2020; 1.050531; 1.050531; 20JUN2020; 1.050531; 1.050531; 21JUN2020; 1.050531; 1.050531; 22JUN2020; 1.055409; 1.055409; 23JUN2020; 1.059547; 1.059547; 24JUN2020; 1.055855; 1.055855; 25JUN2020; 1.054296; 1.054296; 26JUN2020; 1.054852; 1.054852; 27JUN2020; 1.054852; 1.054852; 28JUN2020; 1.054852; 1.054852; 29JUN2020; 1.052189; 1.052189; 30JUN2020; 1.052189; 1.052189; 01JUL2020; 1.057641; 1.057641; 02JUL2020; 1.057641; 1.057641; 03JUL2020; 1.057641; 1.057641; 04JUL2020; 1.057641; 1.057641; 05JUL2020; 1.057641; 1.057641; 06JUL2020; 1.062022; 1.062022; 07JUL2020; 1.062699; 1.062699; 08JUL2020; 1.065871; 1.065871; 09JUL2020; 1.064169; 1.064169; 10JUL2020; 1.064396; 1.064396; 11JUL2020; 1.064396; 1.064396; 12JUL2020; 1.064396; 1.064396; 13JUL2020; 1.062699; 1.062699; 14JUL2020; 1.065530; 1.065530; 15JUL2020; 1.059434; 1.059434; 16JUL2020; 1.060221; 1.060221; 17JUL2020; 1.065190; 1.065190; 18JUL2020; 1.065190; 1.065190; 19JUL2020; 1.065190; 1.065190; 20JUL2020; 1.065076; 1.065076; 21JUL2020; 1.070664; 1.070664; 22JUL2020; 1.076658; 1.076658; 23JUL2020; 1.054859; 1.054859; 24JUL2020; 1.056102; 1.056102; 25JUL2020; 1.056102; 1.056102; 26JUL2020; 1.056102; 1.056102; 27JUL2020; 1.057283; 1.057283; 28JUL2020; 1.058452; 1.058452; 29JUL2020; 1.059711; 1.059711; 30JUL2020; 1.061081; 1.061081; 31JUL2020; 1.062487; 1.062487; 01AUG2020; 1.062487; 1.062487; 02AUG2020; 1.062487; 1.062487; 03AUG2020; 1.087666; 1.087666; 04AUG2020; 1.064993; 1.064993; 05AUG2020; 1.066172; 1.066172; 06AUG2020; 1.067435; 1.067435; 07AUG2020; 1.068450; 1.068450; 08AUG2020; 1.068450; 1.068450; 09AUG2020; 1.068450; 1.068450; 10AUG2020; 1.092419; 1.092419; 11AUG2020; 1.091346; 1.091346; 12AUG2020; 1.071168; 1.071168; 13AUG2020; 1.072280; 1.072280; 14AUG2020; 1.073479; 1.073479; 15AUG2020; 1.073479; 1.073479; 16AUG2020; 1.073479; 1.073479; 17AUG2020; 1.074691; 1.074691; 18AUG2020; 1.076028; 1.076028; 19AUG2020; 1.097213; 1.097213; 20AUG2020; 1.101079; 1.101079; 21AUG2020; 1.095170; 1.095170; 22AUG2020; 1.095170; 1.095170; 23AUG2020; 1.095170; 1.095170; 24AUG2020; 1.097815; 1.097815; 25AUG2020; 1.100231; 1.100231; 26AUG2020; 1.100594; 1.100594; 27AUG2020; 1.101686; 1.101686; 28AUG2020; 1.106072; 1.106072; 29AUG2020; 1.106072; 1.106072; 30AUG2020; 1.106072; 1.106072; 31AUG2020; 1.109632; 1.109632; 01SEP2020; 1.102293; 1.102293; 02SEP2020; 1.098056; 1.098056; 03SEP2020; 1.098418; 1.098418; 04SEP2020; 1.093255; 1.093255; 05SEP2020; 1.093255; 1.093255; 06SEP2020; 1.093255; 1.093255; 07SEP2020; 1.093255; 1.093255; 08SEP2020; 1.090988; 1.090988; 09SEP2020; 1.095170; 1.095170; 10SEP2020; 1.101686; 1.101686; 11SEP2020; 1.099868; 1.099868; 12SEP2020; 1.099868; 1.099868; 13SEP2020; 1.099868; 1.099868; 14SEP2020; 1.102414; 1.102414; 15SEP2020; 1.100715; 1.100715; 16SEP2020; 1.101322; 1.101322; 17SEP2020; 1.099143; 1.099143; 18SEP2020; 1.099384; 1.099384; 19SEP2020; 1.099384; 1.099384; 20SEP2020; 1.099384; 1.099384; 21SEP2020; 1.091346; 1.091346; 22SEP2020; 1.086957; 1.086957; 23SEP2020; 1.083072; 1.083072; 24SEP2020; 1.079447; 1.079447; 25SEP2020; 1.076310; 1.076310; 26SEP2020; 1.076310; 1.076310; 27SEP2020; 1.076310; 1.076310; 28SEP2020; 1.081432; 1.081432; 29SEP2020; 1.085187; 1.085187; 30SEP2020; 1.085187; 1.085187; 01OCT2020; 1.089443; 1.089443; 02OCT2020; 1.086484; 1.086484; 03OCT2020; 1.086484; 1.086484; 04OCT2020; 1.086484; 1.086484; 05OCT2020; 1.092538; 1.092538; 06OCT2020; 1.092538; 1.092538; 07OCT2020; 1.090750; 1.090750; 08OCT2020; 1.089799; 1.089799; 09OCT2020; 1.098539; 1.098539; 10OCT2020; 1.098539; 1.098539; 11OCT2020; 1.098539; 1.098539; 12OCT2020; 1.098539; 1.098539; 13OCT2020; 1.093255; 1.093255; 14OCT2020; 1.095650; 1.095650; 15OCT2020; 1.093733; 1.093733; 16OCT2020; 1.092538; 1.092538; 17OCT2020; 1.092538; 1.092538; 18OCT2020; 1.092538; 1.092538; 19OCT2020; 1.099868; 1.099868; 20OCT2020; 1.102414; 1.102414; 21OCT2020; 1.105950; 1.105950; 22OCT2020; 1.102050; 1.102050; 23OCT2020; 1.104362; 1.104362; 24OCT2020; 1.104362; 1.104362; 25OCT2020; 1.104362; 1.104362; 26OCT2020; 1.102171; 1.102171; 27OCT2020; 1.103022; 1.103022; 28OCT2020; 1.099263; 1.099263; 29OCT2020; 1.090394; 1.090394; 30OCT2020; 1.091107; 1.091107; 31OCT2020; 1.091107; 1.091107; 01NOV2020; 1.091107; 1.091107; 02NOV2020; 1.086957; 1.086957; 03NOV2020; 1.095770; 1.095770; 04NOV2020; 1.098056; 1.098056; 05NOV2020; 1.103387; 1.103387; 06NOV2020; 1.112842; 1.112842; 07NOV2020; 1.112842; 1.112842; 08NOV2020; 1.112842; 1.112842; 09NOV2020; 1.095650; 1.095650; 10NOV2020; 1.094571; 1.094571; 11NOV2020; 1.094571; 1.094571; 12NOV2020; 1.094571; 1.094571; 13NOV2020; 1.094930; 1.094930; 14NOV2020; 1.094930; 1.094930; 15NOV2020; 1.094930; 1.094930; 16NOV2020; 1.096371; 1.096371; 17NOV2020; 1.097815; 1.097815; 18NOV2020; 1.099384; 1.099384; 19NOV2020; 1.096611; 1.096611; 20NOV2020; 1.096732; 1.096732; 21NOV2020; 1.096732; 1.096732; 22NOV2020; 1.096732; 1.096732; 23NOV2020; 1.095170; 1.095170; 24NOV2020; 1.096371; 1.096371; 25NOV2020; 1.100110; 1.100110; 26NOV2020; 1.100110; 1.100110; 27NOV2020; 1.100110; 1.100110; 28NOV2020; 1.100110; 1.100110; 29NOV2020; 1.100110; 1.100110; 30NOV2020; 1.103753; 1.103753; 01DEC2020; 1.110494; 1.110494; 02DEC2020; 1.115947; 1.115947; 03DEC2020; 1.097798; 1.097798; 04DEC2020; 1.122586; 1.122586; 05DEC2020; 1.122586; 1.122586; 06DEC2020; 1.122586; 1.122586; 07DEC2020; 1.099458; 1.099458; 08DEC2020; 1.100260; 1.100260; 09DEC2020; 1.123469; 1.123469; 10DEC2020; 1.126380; 1.126380; 11DEC2020; 1.123343; 1.123343; 12DEC2020; 1.123343; 1.123343; 13DEC2020; 1.123343; 1.123343; 14DEC2020; 1.127142; 1.127142; 15DEC2020; 1.128796; 1.128796; 16DEC2020; 1.128541; 1.128541; 17DEC2020; 1.105979; 1.105979; 18DEC2020; 1.129944; 1.129944; 19DEC2020; 1.129944; 1.129944; 20DEC2020; 1.129944; 1.129944; 21DEC2020; 1.128796; 1.128796; 22DEC2020; 1.124986; 1.124986; 23DEC2020; 1.125873; 1.125873; 24DEC2020; 1.125873; 1.125873; 25DEC2020; 1.125873; 1.125873; 26DEC2020; 1.125873; 1.125873; 27DEC2020; 1.125873; 1.125873; 28DEC2020; 1.123848; 1.123848; 29DEC2020; 1.131478; 1.131478; 30DEC2020; 1.132246; 1.132246; 31DEC2020; 1.132246; 1.132246; 01JAN2021; 1.131094; 1.131094; 02JAN2021; 1.131094; 1.131094; 03JAN2021; 1.131094; 1.131094; 04JAN2021; 1.134945; 1.134945; 05JAN2021; 1.113322; 1.113322; 06JAN2021; 1.135074; 1.135074; 07JAN2021; 1.131094; 1.131094; 08JAN2021; 1.130838; 1.130838; 09JAN2021; 1.130838; 1.130838; 10JAN2021; 1.130838; 1.130838; 11JAN2021; 1.123974; 1.123974; 12JAN2021; 1.124606; 1.124606; 13JAN2021; 1.126888; 1.126888; 14JAN2021; 1.127396; 1.127396; 15JAN2021; 1.124353; 1.124353; 16JAN2021; 1.124353; 1.124353; 17JAN2021; 1.124353; 1.124353; 18JAN2021; 1.124353; 1.124353; 19JAN2021; 1.125113; 1.125113; 20JAN2021; 1.125113; 1.125113; 21JAN2021; 1.127396; 1.127396; 22JAN2021; 1.129561; 1.129561; 23JAN2021; 1.129561; 1.129561; 24JAN2021; 1.129561; 1.129561; 25JAN2021; 1.125873; 1.125873; 26JAN2021; 1.126126; 1.126126; 27JAN2021; 1.124859; 1.124859; 28JAN2021; 1.125239; 1.125239; 29JAN2021; 1.122965; 1.122965; 30JAN2021; 1.122965; 1.122965; 31JAN2021; 1.122965; 1.122965; 01FEB2021; 1.115449; 1.115449; 02FEB2021; 1.112718; 1.112718; 03FEB2021; 1.111976; 1.111976; 04FEB2021; 1.107297; 1.107297; 05FEB2021; 1.111605; 1.111605; 06FEB2021; 1.111605; 1.111605; 07FEB2021; 1.111605; 1.111605; 08FEB2021; 1.112842; 1.112842; 09FEB2021; 1.119821; 1.119821; 10FEB2021; 1.124733; 1.124733; 11FEB2021; 1.122712; 1.122712; 12FEB2021; 1.122209; 1.122209; 13FEB2021; 1.122209; 1.122209; 14FEB2021; 1.122209; 1.122209; 15FEB2021; 1.122209; 1.122209; 16FEB2021; 1.120699; 1.120699; 17FEB2021; 1.112966; 1.112966; 18FEB2021; 1.115076; 1.115076; 19FEB2021; 1.117568; 1.117568; 20FEB2021; 1.117568; 1.117568; 21FEB2021; 1.117568; 1.117568; 22FEB2021; 1.116321; 1.116321; 23FEB2021; 1.108402; 1.108402; 24FEB2021; 1.102050; 1.102050; 25FEB2021; 1.107052; 1.107052; 26FEB2021; 1.099868; 1.099868; 27FEB2021; 1.099868; 1.099868; 28FEB2021; 1.099868; 1.099868; 01MAR2021; 1.121523; 1.121523; 02MAR2021; 1.120594; 1.120594; 03MAR2021; 1.119637; 1.119637; 04MAR2021; 1.118593; 1.118593; 05MAR2021; 1.117226; 1.117226; 06MAR2021; 1.117226; 1.117226; 07MAR2021; 1.117226; 1.117226; 08MAR2021; 1.115633; 1.115633; 09MAR2021; 1.113979; 1.113979; 10MAR2021; 1.112607; 1.112607; 11MAR2021; 1.111169; 1.111169; 12MAR2021; 1.110114; 1.110114; 13MAR2021; 1.110114; 1.110114; 14MAR2021; 1.110114; 1.110114; 15MAR2021; 1.108935; 1.108935; 16MAR2021; 1.107694; 1.107694; 17MAR2021; 1.106504; 1.106504; 18MAR2021; 1.105347; 1.105347; 19MAR2021; 1.104156; 1.104156; 20MAR2021; 1.104156; 1.104156; 21MAR2021; 1.104156; 1.104156; 22MAR2021; 1.083072; 1.083072; 23MAR2021; 1.101687; 1.101687; 24MAR2021; 1.100344; 1.100344; 25MAR2021; 1.098915; 1.098915; 26MAR2021; 1.097409; 1.097409; 27MAR2021; 1.097409; 1.097409; 28MAR2021; 1.097409; 1.097409; 29MAR2021; 1.095879; 1.095879; 30MAR2021; 1.094455; 1.094455; 31MAR2021; 1.094455; 1.094455; 01APR2021; 1.091815; 1.091815; 02APR2021; 1.090586; 1.090586; 03APR2021; 1.090586; 1.090586; 04APR2021; 1.090586; 1.090586; 05APR2021; 1.068490; 1.068490; 06APR2021; 1.072386; 1.072386; 07APR2021; 1.078283; 1.078283; 08APR2021; 1.081198; 1.081198; 09APR2021; 1.081198; 1.081198; 10APR2021; 1.081198; 1.081198; 11APR2021; 1.081198; 1.081198; 12APR2021; 1.083658; 1.083658; 13APR2021; 1.085423; 1.085423; 14APR2021; 1.083658; 1.083658; 15APR2021; 1.083776; 1.083776; 16APR2021; 1.087429; 1.087429; 17APR2021; 1.087429; 1.087429; 18APR2021; 1.087429; 1.087429; 19APR2021; 1.092299; 1.092299; 20APR2021; 1.093494; 1.093494; 21APR2021; 1.090988; 1.090988; 22APR2021; 1.089087; 1.089087; 23APR2021; 1.092657; 1.092657; 24APR2021; 1.092657; 1.092657; 25APR2021; 1.092657; 1.092657; 26APR2021; 1.093494; 1.093494; 27APR2021; 1.094811; 1.094811; 28APR2021; 1.096011; 1.096011; 29APR2021; 1.099022; 1.099022; 30APR2021; 1.095650; 1.095650; 01MAY2021; 1.095650; 1.095650; 02MAY2021; 1.095650; 1.095650; 03MAY2021; 1.096972; 1.096972; 04MAY2021; 1.094571; 1.094571; 05MAY2021; 1.095290; 1.095290; 06MAY2021; 1.099384; 1.099384; 07MAY2021; 1.081508; 1.081508; 08MAY2021; 1.081508; 1.081508; 09MAY2021; 1.081508; 1.081508; 10MAY2021; 1.082321; 1.082321; 11MAY2021; 1.083211; 1.083211; 12MAY2021; 1.100352; 1.100352; 13MAY2021; 1.102779; 1.102779; 14MAY2021; 1.108525; 1.108525; 15MAY2021; 1.108525; 1.108525; 16MAY2021; 1.108525; 1.108525; 17MAY2021; 1.109139; 1.109139; 18MAY2021; 1.086609; 1.086609; 19MAY2021; 1.110741; 1.110741; 20MAY2021; 1.112966; 1.112966; 21MAY2021; 1.112718; 1.112718; 22MAY2021; 1.112718; 1.112718; 23MAY2021; 1.112718; 1.112718; 24MAY2021; 1.114454; 1.114454; 25MAY2021; 1.114703; 1.114703; 26MAY2021; 1.114454; 1.114454; 27MAY2021; 1.113958; 1.113958; 28MAY2021; 1.111729; 1.111729; 29MAY2021; 1.111729; 1.111729; 30MAY2021; 1.111729; 1.111729; 31MAY2021; 1.111729; 1.111729; 01JUN2021; 1.116819; 1.116819; 02JUN2021; 1.113586; 1.113586; 03JUN2021; 1.104850; 1.104850; 04JUN2021; 1.112347; 1.112347; 05JUN2021; 1.112347; 1.112347; 06JUN2021; 1.112347; 1.112347; 07JUN2021; 1.114951; 1.114951; 08JUN2021; 1.115698; 1.115698; 09JUN2021; 1.116321; 1.116321; 10JUN2021; 1.117194; 1.117194; 11JUN2021; 1.111976; 1.111976; 12JUN2021; 1.111976; 1.111976; 13JUN2021; 1.111976; 1.111976; 14JUN2021; 1.112223; 1.112223; 15JUN2021; 1.112966; 1.112966; 16JUN2021; 1.112842; 1.112842; 17JUN2021; 1.090156; 1.090156; 18JUN2021; 1.085187; 1.085187; 19JUN2021; 1.085187; 1.085187; 20JUN2021; 1.085187; 1.085187; 21JUN2021; 1.088850; 1.088850; 22JUN2021; 1.086957; 1.086957; 23JUN2021; 1.090631; 1.090631; 24JUN2021; 1.088376; 1.088376; 25JUN2021; 1.089918; 1.089918; 26JUN2021; 1.089918; 1.089918; 27JUN2021; 1.089918; 1.089918; 28JUN2021; 1.088850; 1.088850; 29JUN2021; 1.086838; 1.086838; 30JUN2021; 1.086838; 1.086838; 01JUL2021; 1.080731; 1.080731; 02JUL2021; 1.084128; 1.084128; 03JUL2021; 1.084128; 1.084128; 04JUL2021; 1.084128; 1.084128; 05JUL2021; 1.084128; 1.084128; 06JUL2021; 1.081666; 1.081666; 07JUL2021; 1.080847; 1.080847; 08JUL2021; 1.092538; 1.092538; 09JUL2021; 1.092777; 1.092777; 10JUL2021; 1.092777; 1.092777; 11JUL2021; 1.092777; 1.092777; 12JUL2021; 1.092419; 1.092419; 13JUL2021; 1.091227; 1.091227; 14JUL2021; 1.092419; 1.092419; 15JUL2021; 1.088613; 1.088613; 16JUL2021; 1.087903; 1.087903; 17JUL2021; 1.087903; 1.087903; 18JUL2021; 1.087903; 1.087903; 19JUL2021; 1.089443; 1.089443; 20JUL2021; 1.084834; 1.084834; 21JUL2021; 1.089443; 1.089443; 22JUL2021; 1.087548; 1.087548; 23JUL2021; 1.085658; 1.085658; 24JUL2021; 1.085658; 1.085658; 25JUL2021; 1.085658; 1.085658; 26JUL2021; 1.092061; 1.092061; 27JUL2021; 1.094691; 1.094691; 28JUL2021; 1.094811; 1.094811; 29JUL2021; 1.103509; 1.103509; 30JUL2021; 1.103631; 1.103631; 31JUL2021; 1.103631; 1.103631; 01AUG2021; 1.103631; 1.103631; 02AUG2021; 1.104850; 1.104850; 03AUG2021; 1.105339; 1.105339; 04AUG2021; 1.103631; 1.103631; 05AUG2021; 1.102536; 1.102536; 06AUG2021; 1.093853; 1.093853; 07AUG2021; 1.093853; 1.093853; 08AUG2021; 1.093853; 1.093853; 09AUG2021; 1.088021; 1.088021; 10AUG2021; 1.083893; 1.083893; 11AUG2021; 1.085187; 1.085187; 12AUG2021; 1.083424; 1.083424; 13AUG2021; 1.091465; 1.091465; 14AUG2021; 1.091465; 1.091465; 15AUG2021; 1.091465; 1.091465; 16AUG2021; 1.096131; 1.096131; 17AUG2021; 1.093613; 1.093613; 18AUG2021; 1.089443; 1.089443; 19AUG2021; 1.090156; 1.090156; 20AUG2021; 1.089799; 1.089799; 21AUG2021; 1.089799; 1.089799; 22AUG2021; 1.089799; 1.089799; 23AUG2021; 1.094451; 1.094451; 24AUG2021; 1.095290; 1.095290; 25AUG2021; 1.094451; 1.094451; 26AUG2021; 1.090037; 1.090037; 27AUG2021; 1.096251; 1.096251; 28AUG2021; 1.096251; 1.096251; 29AUG2021; 1.096251; 1.096251; 30AUG2021; 1.090275; 1.090275; 31AUG2021; 1.091584; 1.091584; 01SEP2021; 1.093494; 1.093494; 02SEP2021; 1.091822; 1.091822; 03SEP2021; 1.094571; 1.094571; 04SEP2021; 1.094571; 1.094571; 05SEP2021; 1.094571; 1.094571; 06SEP2021; 1.094571; 1.094571; 07SEP2021; 1.089443; 1.089443; 08SEP2021; 1.084716; 1.084716; 09SEP2021; 1.090156; 1.090156; 10SEP2021; 1.089325; 1.089325; 11SEP2021; 1.089325; 1.089325; 12SEP2021; 1.089325; 1.089325; 13SEP2021; 1.085423; 1.085423; 14SEP2021; 1.087784; 1.087784; 15SEP2021; 1.087429; 1.087429; 16SEP2021; 1.080964; 1.080964; 17SEP2021; 1.074345; 1.074345; 18SEP2021; 1.074345; 1.074345; 19SEP2021; 1.074345; 1.074345; 20SEP2021; 1.077935; 1.077935; 21SEP2021; 1.082837; 1.082837; 22SEP2021; 1.084246; 1.084246; 23SEP2021; 1.081900; 1.081900; 24SEP2021; 1.081549; 1.081549; 25SEP2021; 1.081549; 1.081549; 26SEP2021; 1.081549; 1.081549; 27SEP2021; 1.080380; 1.080380; 28SEP2021; 1.077354; 1.077354; 29SEP2021; 1.071237; 1.071237; 30SEP2021; 1.071237; 1.071237; 01OCT2021; 1.075616; 1.075616; 02OCT2021; 1.075616; 1.075616; 03OCT2021; 1.075616; 1.075616; 04OCT2021; 1.081315; 1.081315; 05OCT2021; 1.078632; 1.078632; 06OCT2021; 1.077702; 1.077702; 07OCT2021; 1.077586; 1.077586; 08OCT2021; 1.078516; 1.078516; 09OCT2021; 1.078516; 1.078516; 10OCT2021; 1.078516; 1.078516; 11OCT2021; 1.078516; 1.078516; 12OCT2021; 1.075038; 1.075038; 13OCT2021; 1.079914; 1.079914; 14OCT2021; 1.083189; 1.083189; 15OCT2021; 1.082134; 1.082134; 16OCT2021; 1.082134; 1.082134; 17OCT2021; 1.082134; 1.082134; 18OCT2021; 1.083189; 1.083189; 19OCT2021; 1.083776; 1.083776; 20OCT2021; 1.087311; 1.087311; 21OCT2021; 1.090156; 1.090156; 22OCT2021; 1.091227; 1.091227; 23OCT2021; 1.091227; 1.091227; 24OCT2021; 1.091227; 1.091227; 25OCT2021; 1.087784; 1.087784; 26OCT2021; 1.086484; 1.086484; 27OCT2021; 1.088969; 1.088969; 28OCT2021; 1.096131; 1.096131; 29OCT2021; 1.091107; 1.091107; 30OCT2021; 1.091107; 1.091107; 31OCT2021; 1.091107; 1.091107; 01NOV2021; 1.098298; 1.098298; 02NOV2021; 1.093494; 1.093494; 03NOV2021; 1.096371; 1.096371; 04NOV2021; 1.095650; 1.095650; 05NOV2021; 1.094930; 1.094930; 06NOV2021; 1.094930; 1.094930; 07NOV2021; 1.094930; 1.094930; 08NOV2021; 1.095050; 1.095050; 09NOV2021; 1.096732; 1.096732; 10NOV2021; 1.091227; 1.091227; 11NOV2021; 1.091227; 1.091227; 12NOV2021; 1.085658; 1.085658; 13NOV2021; 1.085658; 1.085658; 14NOV2021; 1.085658; 1.085658; 15NOV2021; 1.084952; 1.084952; 16NOV2021; 1.075500; 1.075500; 17NOV2021; 1.076890; 1.076890; 18NOV2021; 1.079914; 1.079914; 19NOV2021; 1.079680; 1.079680; 20NOV2021; 1.079680; 1.079680; 21NOV2021; 1.079680; 1.079680; 22NOV2021; 1.075269; 1.075269; 23NOV2021; 1.072386; 1.072386; 24NOV2021; 1.069061; 1.069061; 25NOV2021; 1.069061; 1.069061; 26NOV2021; 1.082954; 1.082954; 27NOV2021; 1.082954; 1.082954; 28NOV2021; 1.082954; 1.082954; 29NOV2021; 1.081081; 1.081081; 30NOV2021; 1.084952; 1.084952; 01DEC2021; 1.087548; 1.087548; 02DEC2021; 1.086366; 1.086366; 03DEC2021; 1.088732; 1.088732; 04DEC2021; 1.088732; 1.088732; 05DEC2021; 1.088732; 1.088732; 06DEC2021; 1.080380; 1.080380; 07DEC2021; 1.079447; 1.079447; 08DEC2021; 1.084952; 1.084952; 09DEC2021; 1.079914; 1.079914; 10DEC2021; 1.086366; 1.086366; 11DEC2021; 1.086366; 1.086366; 12DEC2021; 1.086366; 1.086366; 13DEC2021; 1.085541; 1.085541; 14DEC2021; 1.082720; 1.082720; 15DEC2021; 1.080147; 1.080147; 16DEC2021; 1.085187; 1.085187; 17DEC2021; 1.083893; 1.083893; 18DEC2021; 1.083893; 1.083893; 19DEC2021; 1.083893; 1.083893; 20DEC2021; 1.086957; 1.086957; 21DEC2021; 1.082017; 1.082017; 22DEC2021; 1.086838; 1.086838; 23DEC2021; 1.088613; 1.088613; 24DEC2021; 1.088613; 1.088613; 25DEC2021; 1.088613; 1.088613; 26DEC2021; 1.088613; 1.088613; 27DEC2021; 1.089918; 1.089918; 28DEC2021; 1.090869; 1.090869; 29DEC2021; 1.093016; 1.093016; 30DEC2021; 1.093374; 1.093374; 31DEC2021; 1.093374; 1.093374; 01JAN2022; 1.093374; 1.093374; 02JAN2022; 1.093374; 1.093374; 03JAN2022; 1.088376; 1.088376; 04JAN2022; 1.092419; 1.092419; 05JAN2022; 1.091584; 1.091584; 06JAN2022; 1.087429; 1.087429; 07JAN2022; 1.088021; 1.088021; 08JAN2022; 1.088021; 1.088021; 09JAN2022; 1.088021; 1.088021; 10JAN2022; 1.080847; 1.080847; 11JAN2022; 1.082603; 1.082603; 12JAN2022; 1.094811; 1.094811; 13JAN2022; 1.098660; 1.098660; 14JAN2022; 1.094930; 1.094930; 15JAN2022; 1.094930; 1.094930; 16JAN2022; 1.094930; 1.094930; 17JAN2022; 1.094930; 1.094930; 18JAN2022; 1.090750; 1.090750; 19JAN2022; 1.092299; 1.092299; 20JAN2022; 1.092061; 1.092061; 21JAN2022; 1.096491; 1.096491; 22JAN2022; 1.096491; 1.096491; 23JAN2022; 1.096491; 1.096491; 24JAN2022; 1.093374; 1.093374; 25JAN2022; 1.087666; 1.087666; 26JAN2022; 1.085423; 1.085423; 27JAN2022; 1.073192; 1.073192; 28JAN2022; 1.075500; 1.075500; 29JAN2022; 1.075500; 1.075500; 30JAN2022; 1.075500; 1.075500; 31JAN2022; 1.074922; 1.074922; 01FEB2022; 1.083306; 1.083306; 02FEB2022; 1.088613; 1.088613; 03FEB2022; 1.085423; 1.085423; 04FEB2022; 1.081315; 1.081315; 05FEB2022; 1.081315; 1.081315; 06FEB2022; 1.081315; 1.081315; 07FEB2022; 1.081900; 1.081900; 08FEB2022; 1.081783; 1.081783; 09FEB2022; 1.083072; 1.083072; 10FEB2022; 1.083424; 1.083424; 11FEB2022; 1.080497; 1.080497; 12FEB2022; 1.080497; 1.080497; 13FEB2022; 1.080497; 1.080497; 14FEB2022; 1.079331; 1.079331; 15FEB2022; 1.080147; 1.080147; 16FEB2022; 1.084716; 1.084716; 17FEB2022; 1.086720; 1.086720; 18FEB2022; 1.085776; 1.085776; 19FEB2022; 1.085776; 1.085776; 20FEB2022; 1.085776; 1.085776; 21FEB2022; 1.085776; 1.085776; 22FEB2022; 1.086484; 1.086484; 23FEB2022; 1.089443; 1.089443; 24FEB2022; 1.079214; 1.079214; 25FEB2022; 1.078283; 1.078283; 26FEB2022; 1.078283; 1.078283; 27FEB2022; 1.078283; 1.078283; 28FEB2022; 1.089443; 1.089443; 01MAR2022; 1.088613; 1.088613; 02MAR2022; 1.085069; 1.085069; 03MAR2022; 1.086484; 1.086484; 04MAR2022; 1.088969; 1.088969; 05MAR2022; 1.088969; 1.088969; 06MAR2022; 1.088969; 1.088969; 07MAR2022; 1.079098; 1.079098; 08MAR2022; 1.075038; 1.075038; 09MAR2022; 1.079447; 1.079447; 10MAR2022; 1.075963; 1.075963; 11MAR2022; 1.072271; 1.072271; 12MAR2022; 1.072271; 1.072271; 13MAR2022; 1.072271; 1.072271; 14MAR2022; 1.068604; 1.068604; 15MAR2022; 1.062135; 1.062135; 16MAR2022; 1.062248; 1.062248; 17MAR2022; 1.069633; 1.069633; 18MAR2022; 1.071008; 1.071008; 19MAR2022; 1.071008; 1.071008; 20MAR2022; 1.071008; 1.071008; 21MAR2022; 1.074922; 1.074922; 22MAR2022; 1.072386; 1.072386; 23MAR2022; 1.073192; 1.073192; 24MAR2022; 1.074345; 1.074345; 25MAR2022; 1.074345; 1.074345; 26MAR2022; 1.074345; 1.074345; 27MAR2022; 1.074345; 1.074345; 28MAR2022; 1.070205; 1.070205; 29MAR2022; 1.074922; 1.074922; 30MAR2022; 1.083072; 1.083072; 31MAR2022; 1.083072; 1.083072; 01APR2022; 1.080380; 1.080380; 02APR2022; 1.080380; 1.080380; 03APR2022; 1.080380; 1.080380; 04APR2022; 1.080380; 1.080380; 05APR2022; 1.076195; 1.076195; 06APR2022; 1.072386; 1.072386; 07APR2022; 1.071582; 1.071582; 08APR2022; 1.071467; 1.071467; 09APR2022; 1.071467; 1.071467; 10APR2022; 1.071467; 1.071467; 11APR2022; 1.074345; 1.074345; 12APR2022; 1.075038; 1.075038; 13APR2022; 1.071237; 1.071237; 14APR2022; 1.060895; 1.060895; 15APR2022; 1.060333; 1.060333; 16APR2022; 1.060333; 1.060333; 17APR2022; 1.060333; 1.060333; 18APR2022; 1.059210; 1.059210; 19APR2022; 1.054630; 1.054630; 20APR2022; 1.056078; 1.056078; 21APR2022; 1.073968; 1.073968; 22APR2022; 1.073212; 1.073212; 23APR2022; 1.073212; 1.073212; 24APR2022; 1.073212; 1.073212; 25APR2022; 1.072332; 1.072332; 26APR2022; 1.071179; 1.071179; 27APR2022; 1.069978; 1.069978; 28APR2022; 1.068638; 1.068638; 29APR2022; 1.067185; 1.067185; 30APR2022; 1.067185; 1.067185; 01MAY2022; 1.067185; 1.067185; 02MAY2022; 1.065673; 1.065673; 03MAY2022; 1.064284; 1.064284; 04MAY2022; 1.062958; 1.062958; 05MAY2022; 1.061406; 1.061406; 06MAY2022; 1.059826; 1.059826; 07MAY2022; 1.059826; 1.059826; 08MAY2022; 1.059826; 1.059826; 09MAY2022; 1.058380; 1.058380; 10MAY2022; 1.056848; 1.056848; 11MAY2022; 1.055423; 1.055423; 12MAY2022; 1.054102; 1.054102; 13MAY2022; 1.052351; 1.052351; 14MAY2022; 1.052351; 1.052351; 15MAY2022; 1.052351; 1.052351; 16MAY2022; 1.050541; 1.050541; 17MAY2022; 1.048598; 1.048598; 18MAY2022; 1.046962; 1.046962; 19MAY2022; 1.027855; 1.027855; 20MAY2022; 1.025746; 1.025746; 21MAY2022; 1.025746; 1.025746; 22MAY2022; 1.025746; 1.025746; 23MAY2022; 1.034768; 1.034768; 24MAY2022; 1.041992; 1.041992; 25MAY2022; 1.037667; 1.037667; 26MAY2022; 1.042209; 1.042209; 27MAY2022; 1.044386; 1.044386; 28MAY2022; 1.044386; 1.044386; 29MAY2022; 1.044386; 1.044386; 30MAY2022; 1.044386; 1.044386; 31MAY2022; 1.044932; 1.044932; 01JUN2022; 1.036914; 1.036914; 02JUN2022; 1.042535; 1.042535; 03JUN2022; 1.038961; 1.038961; 04JUN2022; 1.038961; 1.038961; 05JUN2022; 1.038961; 1.038961; 06JUN2022; 1.031992; 1.031992; 07JUN2022; 1.027644; 1.027644; 08JUN2022; 1.025641; 1.025641; 09JUN2022; 1.022704; 1.022704; 10JUN2022; 1.011531; 1.011531; 11JUN2022; 1.011531; 1.011531; 12JUN2022; 1.011531; 1.011531; 13JUN2022; 1.028905; 1.028905; 14JUN2022; 1.027482; 1.027482; 15JUN2022; 1.025962; 1.025962; 16JUN2022; 1.034875; 1.034875; 17JUN2022; 1.029124; 1.029124; 18JUN2022; 1.029124; 1.029124; 19JUN2022; 1.029124; 1.029124; 20JUN2022; 1.029124; 1.029124; 21JUN2022; 1.035197; 1.035197; 22JUN2022; 1.040042; 1.040042; 23JUN2022; 1.041016; 1.041016; 24JUN2022; 1.045041; 1.045041; 25JUN2022; 1.045041; 1.045041; 26JUN2022; 1.045041; 1.045041; 27JUN2022; 1.023589; 1.023589; 28JUN2022; 1.045697; 1.045697; 29JUN2022; 1.024485; 1.024485; 30JUN2022; 1.024485; 1.024485; 01JUL2022; 1.039177; 1.039177; 02JUL2022; 1.039177; 1.039177; 03JUL2022; 1.039177; 1.039177; 04JUL2022; 1.039177; 1.039177; 05JUL2022; 1.031992; 1.031992; 06JUL2022; 1.029442; 1.029442; 07JUL2022; 1.027327; 1.027327; 08JUL2022; 1.023018; 1.023018; 09JUL2022; 1.023018; 1.023018; 10JUL2022; 1.023018; 1.023018; 11JUL2022; 1.021033; 1.021033; 12JUL2022; 1.019160; 1.019160; 13JUL2022; 1.022077; 1.022077; 14JUL2022; 1.017397; 1.017397; 15JUL2022; 1.022913; 1.022913; 16JUL2022; 1.022913; 1.022913; 17JUL2022; 1.022913; 1.022913; 18JUL2022; 1.024170; 1.024170; 19JUL2022; 1.032738; 1.032738; 20JUL2022; 1.028701; 1.028701; 21JUL2022; 1.031672; 1.031672; 22JUL2022; 1.040258; 1.040258; 23JUL2022; 1.040258; 1.040258; 24JUL2022; 1.040258; 1.040258; 25JUL2022; 1.036162; 1.036162; 26JUL2022; 1.037990; 1.037990; 27JUL2022; 1.036269; 1.036269; 28JUL2022; 1.045151; 1.045151; 29JUL2022; 1.051193; 1.051193; 30JUL2022; 1.051193; 1.051193; 31JUL2022; 1.051193; 1.051193; 01AUG2022; 1.030795; 1.030795; 02AUG2022; 1.047889; 1.047889; 03AUG2022; 1.038422; 1.038422; 04AUG2022; 1.045478; 1.045478; 05AUG2022; 1.037883; 1.037883; 06AUG2022; 1.037883; 1.037883; 07AUG2022; 1.037883; 1.037883; 08AUG2022; 1.047669; 1.047669; 09AUG2022; 1.049869; 1.049869; 10AUG2022; 1.033805; 1.033805; 11AUG2022; 1.035287; 1.035287; 12AUG2022; 1.036948; 1.036948; 13AUG2022; 1.036948; 1.036948; 14AUG2022; 1.036948; 1.036948; 15AUG2022; 1.058313; 1.058313; 16AUG2022; 1.051967; 1.051967; 17AUG2022; 1.048548; 1.048548; 18AUG2022; 1.047559; 1.047559; 19AUG2022; 1.042753; 1.042753; 20AUG2022; 1.042753; 1.042753; 21AUG2022; 1.042753; 1.042753; 22AUG2022; 1.036055; 1.036055; 23AUG2022; 1.038206; 1.038206; 24AUG2022; 1.034768; 1.034768; 25AUG2022; 1.036484; 1.036484; 26AUG2022; 1.037883; 1.037883; 27AUG2022; 1.037883; 1.037883; 28AUG2022; 1.037883; 1.037883; 29AUG2022; 1.032205; 1.032205; 30AUG2022; 1.026062; 1.026062; 31AUG2022; 1.025851; 1.025851; 01SEP2022; 1.016467; 1.016467; 02SEP2022; 1.020304; 1.020304; 03SEP2022; 1.020304; 1.020304; 04SEP2022; 1.020304; 1.020304; 05SEP2022; 1.020304; 1.020304; 06SEP2022; 1.016363; 1.016363; 07SEP2022; 1.019576; 1.019576; 08SEP2022; 1.028172; 1.028172; 09SEP2022; 1.041233; 1.041233; 10SEP2022; 1.041233; 1.041233; 11SEP2022; 1.041233; 1.041233; 12SEP2022; 1.050531; 1.050531; 13SEP2022; 1.040799; 1.040799; 14SEP2022; 1.040366; 1.040366; 15SEP2022; 1.040908; 1.040908; 16SEP2022; 1.036592; 1.036592; 17SEP2022; 1.036592; 1.036592; 18SEP2022; 1.036592; 1.036592; 19SEP2022; 1.034875; 1.034875; 20SEP2022; 1.038637; 1.038637; 21SEP2022; 1.036055; 1.036055; 22SEP2022; 1.019784; 1.019784; 23SEP2022; 1.018745; 1.018745; 24SEP2022; 1.018745; 1.018745; 25SEP2022; 1.018745; 1.018745; 26SEP2022; 1.039416; 1.039416; 27SEP2022; 1.038328; 1.038328; 28SEP2022; 1.025010; 1.025010; 29SEP2022; 1.020616; 1.020616; 30SEP2022; 1.015744; 1.015744; 01OCT2022; 1.015744; 1.015744; 02OCT2022; 1.015744; 1.015744; 03OCT2022; 1.035475; 1.035475; 04OCT2022; 1.019784; 1.019784; 05OCT2022; 1.016467; 1.016467; 06OCT2022; 1.010203; 1.010203; 07OCT2022; 1.008675; 1.008675; 08OCT2022; 1.008675; 1.008675; 09OCT2022; 1.008675; 1.008675; 10OCT2022; 1.008675; 1.008675; 11OCT2022; 1.030458; 1.030458; 12OCT2022; 1.029098; 1.029098; 13OCT2022; 1.027690; 1.027690; 14OCT2022; 1.026423; 1.026423; 15OCT2022; 1.026423; 1.026423; 16OCT2022; 1.026423; 1.026423; 17OCT2022; 1.004722; 1.004722; 18OCT2022; 1.003814; 1.003814; 19OCT2022; 1.023044; 1.023044; 20OCT2022; 0.999700; 0.999700; 21OCT2022; 1.001904; 1.001904; 22OCT2022; 1.001904; 1.001904; 23OCT2022; 1.001904; 1.001904; 24OCT2022; 0.999300; 0.999300; 25OCT2022; 1.003915; 1.003915; 26OCT2022; 1.013685; 1.013685; 27OCT2022; 1.010203; 1.010203; 28OCT2022; 1.003210; 1.003210; 29OCT2022; 1.003210; 1.003210; 30OCT2022; 1.003210; 1.003210; 31OCT2022; 0.999400; 0.999400; 01NOV2022; 1.000500; 1.000500; 02NOV2022; 1.001201; 1.001201; 03NOV2022; 1.015756; 1.015756; 04NOV2022; 1.001904; 1.001904; 05NOV2022; 1.001904; 1.001904; 06NOV2022; 1.001904; 1.001904; 07NOV2022; 1.009489; 1.009489; 08NOV2022; 1.016054; 1.016054; 09NOV2022; 1.016673; 1.016673; 10NOV2022; 1.033912; 1.033912; 11NOV2022; 1.033912; 1.033912; 12NOV2022; 1.033912; 1.033912; 13NOV2022; 1.033912; 1.033912; 14NOV2022; 1.011866; 1.011866; 15NOV2022; 1.012363; 1.012363; 16NOV2022; 1.012920; 1.012920; 17NOV2022; 1.013517; 1.013517; 18NOV2022; 1.013757; 1.013757; 19NOV2022; 1.013757; 1.013757; 20NOV2022; 1.013757; 1.013757; 21NOV2022; 1.014110; 1.014110; 22NOV2022; 1.014696; 1.014696; 23NOV2022; 1.015457; 1.015457; 24NOV2022; 1.015457; 1.015457; 25NOV2022; 1.016771; 1.016771; 26NOV2022; 1.016771; 1.016771; 27NOV2022; 1.016771; 1.016771; 28NOV2022; 1.017938; 1.017938; 29NOV2022; 1.018732; 1.018732; 30NOV2022; 1.019516; 1.019516; 01DEC2022; 1.020477; 1.020477; 02DEC2022; 1.021959; 1.021959; 03DEC2022; 1.021959; 1.021959; 04DEC2022; 1.021959; 1.021959; 05DEC2022; 1.023148; 1.023148; 06DEC2022; 1.024273; 1.024273; 07DEC2022; 1.025596; 1.025596; 08DEC2022; 1.026972; 1.026972; 09DEC2022; 1.028537; 1.028537; 10DEC2022; 1.028537; 1.028537; 11DEC2022; 1.028537; 1.028537; 12DEC2022; 1.030311; 1.030311; 13DEC2022; 1.031999; 1.031999; 14DEC2022; 1.034095; 1.034095; 15DEC2022; 1.036039; 1.036039; 16DEC2022; 1.037861; 1.037861; 17DEC2022; 1.037861; 1.037861; 18DEC2022; 1.037861; 1.037861; 19DEC2022; 1.039770; 1.039770; 20DEC2022; 1.041651; 1.041651; 21DEC2022; 1.043604; 1.043604; 22DEC2022; 1.045570; 1.045570; 23DEC2022; 1.047325; 1.047325; 24DEC2022; 1.047325; 1.047325; 25DEC2022; 1.047325; 1.047325; 26DEC2022; 1.047325; 1.047325; 27DEC2022; 1.048764; 1.048764; 28DEC2022; 1.050434; 1.050434; 29DEC2022; 1.052307; 1.052307; 30DEC2022; 1.054399; 1.054399; 31DEC2022; 1.054399; 1.054399; 01JAN2023; 1.054399; 1.054399; 02JAN2023; 1.054399; 1.054399; 03JAN2023; 1.067464; 1.067464; 04JAN2023; 1.078632; 1.078632; 05JAN2023; 1.067920; 1.067920; 06JAN2023; 1.076079; 1.076079; 07JAN2023; 1.076079; 1.076079; 08JAN2023; 1.076079; 1.076079; 09JAN2023; 1.063701; 1.063701; 10JAN2023; 1.084011; 1.084011; 11JAN2023; 1.075384; 1.075384; 12JAN2023; 1.076658; 1.076658; 13JAN2023; 1.077122; 1.077122; 14JAN2023; 1.077122; 1.077122; 15JAN2023; 1.077122; 1.077122; 16JAN2023; 1.077122; 1.077122; 17JAN2023; 1.085187; 1.085187; 18JAN2023; 1.069767; 1.069767; 19JAN2023; 1.091465; 1.091465; 20JAN2023; 1.084481; 1.084481; 21JAN2023; 1.084481; 1.084481; 22JAN2023; 1.084481; 1.084481; 23JAN2023; 1.083306; 1.083306; 24JAN2023; 1.083424; 1.083424; 25JAN2023; 1.087075; 1.087075; 26JAN2023; 1.085776; 1.085776; 27JAN2023; 1.084834; 1.084834; 28JAN2023; 1.084834; 1.084834; 29JAN2023; 1.084834; 1.084834; 30JAN2023; 1.083306; 1.083306; 31JAN2023; 1.088613; 1.088613; 01FEB2023; 1.093255; 1.093255; 02FEB2023; 1.096491; 1.096491; 03FEB2023; 1.081081; 1.081081; 04FEB2023; 1.081081; 1.081081; 05FEB2023; 1.081081; 1.081081; 06FEB2023; 1.077818; 1.077818; 07FEB2023; 1.082368; 1.082368; 08FEB2023; 1.087193; 1.087193; 09FEB2023; 1.087903; 1.087903; 10FEB2023; 1.081549; 1.081549; 11FEB2023; 1.081549; 1.081549; 12FEB2023; 1.081549; 1.081549; 13FEB2023; 1.086130; 1.086130; 14FEB2023; 1.084128; 1.084128; 15FEB2023; 1.082485; 1.082485; 16FEB2023; 1.081666; 1.081666; 17FEB2023; 1.079214; 1.079214; 18FEB2023; 1.079214; 1.079214; 19FEB2023; 1.079214; 1.079214; 20FEB2023; 1.079214; 1.079214; 21FEB2023; 1.079098; 1.079098; 22FEB2023; 1.075616; 1.075616; 23FEB2023; 1.070320; 1.070320; 24FEB2023; 1.063830; 1.063830; 25FEB2023; 1.063830; 1.063830; 26FEB2023; 1.063830; 1.063830; 27FEB2023; 1.066667; 1.066667; 28FEB2023; 1.066553; 1.066553; 01MAR2023; 1.065303; 1.065303; 02MAR2023; 1.061571; 1.061571; 03MAR2023; 1.065984; 1.065984; 04MAR2023; 1.065984; 1.065984; 05MAR2023; 1.065984; 1.065984; 06MAR2023; 1.074345; 1.074345; 07MAR2023; 1.062361; 1.062361; 08MAR2023; 1.064396; 1.064396; 09MAR2023; 1.068034; 1.068034; 10MAR2023; 1.085423; 1.085423; 11MAR2023; 1.085423; 1.085423; 12MAR2023; 1.085423; 1.085423; 13MAR2023; 1.096732; 1.096732; 14MAR2023; 1.094451; 1.094451; 15MAR2023; 1.081900; 1.081900; 16MAR2023; 1.075384; 1.075384; 17MAR2023; 1.077122; 1.077122; 18MAR2023; 1.077122; 1.077122; 19MAR2023; 1.077122; 1.077122; 20MAR2023; 1.079098; 1.079098; 21MAR2023; 1.082485; 1.082485; 22MAR2023; 1.082603; 1.082603; 23MAR2023; 1.093494; 1.093494; 24MAR2023; 1.089206; 1.089206; 25MAR2023; 1.089206; 1.089206; 26MAR2023; 1.089206; 1.089206; 27MAR2023; 1.091346; 1.091346; 28MAR2023; 1.087193; 1.087193; 29MAR2023; 1.087548; 1.087548; 30MAR2023; 1.094092; 1.094092; 31MAR2023; 1.094092; 1.094092; 01APR2023; 1.095410; 1.095410; 02APR2023; 1.095410; 1.095410; 03APR2023; 1.095290; 1.095290; 04APR2023; 1.102414; 1.102414; 05APR2023; 1.104972; 1.104972; 06APR2023; 1.081263; 1.081263; 07APR2023; 1.105094; 1.105094; 08APR2023; 1.105094; 1.105094; 09APR2023; 1.105094; 1.105094; 10APR2023; 1.097454; 1.097454; 11APR2023; 1.106195; 1.106195; 12APR2023; 1.083067; 1.083067; 13APR2023; 1.083840; 1.083840; 14APR2023; 1.084951; 1.084951; 15APR2023; 1.084951; 1.084951; 16APR2023; 1.084951; 1.084951; 17APR2023; 1.085826; 1.085826; 18APR2023; 1.086642; 1.086642; 19APR2023; 1.087504; 1.087504; 20APR2023; 1.088441; 1.088441; 21APR2023; 1.089635; 1.089635; 22APR2023; 1.089635; 1.089635; 23APR2023; 1.089635; 1.089635; 24APR2023; 1.091047; 1.091047; 25APR2023; 1.092512; 1.092512; 26APR2023; 1.093859; 1.093859; 27APR2023; 1.116445; 1.116445; 28APR2023; 1.096685; 1.096685; 29APR2023; 1.096685; 1.096685; 30APR2023; 1.096685; 1.096685; 01MAY2023; 1.115947; 1.115947; 02MAY2023; 1.119695; 1.119695; 03MAY2023; 1.100564; 1.100564; 04MAY2023; 1.102136; 1.102136; 05MAY2023; 1.121957; 1.121957; 06MAY2023; 1.121957; 1.121957; 07MAY2023; 1.121957; 1.121957; 08MAY2023; 1.124353; 1.124353; 09MAY2023; 1.121579; 1.121579; 10MAY2023; 1.122209; 1.122209; 11MAY2023; 1.116944; 1.116944; 12MAY2023; 1.114703; 1.114703; 13MAY2023; 1.114703; 1.114703; 14MAY2023; 1.114703; 1.114703; 15MAY2023; 1.117443; 1.117443; 16MAY2023; 1.115449; 1.115449; 17MAY2023; 1.112100; 1.112100; 18MAY2023; 1.105461; 1.105461; 19MAY2023; 1.112471; 1.112471; 20MAY2023; 1.112471; 1.112471; 21MAY2023; 1.112471; 1.112471; 22MAY2023; 1.112223; 1.112223; 23MAY2023; 1.109385; 1.109385; 24MAY2023; 1.103996; 1.103996; 25MAY2023; 1.103753; 1.103753; 26MAY2023; 1.103753; 1.103753; 27MAY2023; 1.103753; 1.103753; 28MAY2023; 1.103753; 1.103753; 29MAY2023; 1.103753; 1.103753; 30MAY2023; 1.105217; 1.105217; 31MAY2023; 1.095410; 1.095410; 01JUN2023; 1.101686; 1.101686; 02JUN2023; 1.101928; 1.101928; 03JUN2023; 1.101928; 1.101928; 04JUN2023; 1.101928; 1.101928; 05JUN2023; 1.103996; 1.103996; 06JUN2023; 1.101807; 1.101807; 07JUN2023; 1.100231; 1.100231; 08JUN2023; 1.110741; 1.110741; 09JUN2023; 1.107910; 1.107910; 10JUN2023; 1.107910; 1.107910; 11JUN2023; 1.107910; 1.107910; 12JUN2023; 1.099022; 1.099022; 13JUN2023; 1.104606; 1.104606; 14JUN2023; 1.114579; 1.114579; 15JUN2023; 1.120197; 1.120197; 16JUN2023; 1.118193; 1.118193; 17JUN2023; 1.118193; 1.118193; 18JUN2023; 1.118193; 1.118193; 19JUN2023; 1.118193; 1.118193; 20JUN2023; 1.111976; 1.111976; 21JUN2023; 1.117318; 1.117318; 22JUN2023; 1.115200; 1.115200; 23JUN2023; 1.113710; 1.113710; 24JUN2023; 1.113710; 1.113710; 25JUN2023; 1.113710; 1.113710; 26JUN2023; 1.117818; 1.117818; 27JUN2023; 1.118443; 1.118443; 28JUN2023; 1.114206; 1.114206; 29JUN2023; 1.113090; 1.113090; 30JUN2023; 1.113090; 1.113090; 01JUL2023; 1.117693; 1.117693; 02JUL2023; 1.117693; 1.117693; 03JUL2023; 1.116570; 1.116570; 04JUL2023; 1.116570; 1.116570; 05JUL2023; 1.113586; 1.113586; 06JUL2023; 1.115449; 1.115449; 07JUL2023; 1.125239; 1.125239; 08JUL2023; 1.125239; 1.125239; 09JUL2023; 1.125239; 1.125239; 10JUL2023; 1.127523; 1.127523; 11JUL2023; 1.135718; 1.135718; 12JUL2023; 1.111745; 1.111745; 13JUL2023; 1.112693; 1.112693; 14JUL2023; 1.113843; 1.113843; 15JUL2023; 1.113843; 1.113843; 16JUL2023; 1.113843; 1.113843; 17JUL2023; 1.114973; 1.114973; 18JUL2023; 1.116233; 1.116233; 19JUL2023; 1.117727; 1.117727; 20JUL2023; 1.118992; 1.118992; 21JUL2023; 1.120018; 1.120018; 22JUL2023; 1.120018; 1.120018; 23JUL2023; 1.120018; 1.120018; 24JUL2023; 1.121159; 1.121159; 25JUL2023; 1.122414; 1.122414; 26JUL2023; 1.123742; 1.123742; 27JUL2023; 1.125134; 1.125134; 28JUL2023; 1.151145; 1.151145; 29JUL2023; 1.151145; 1.151145; 30JUL2023; 1.151145; 1.151145; 31JUL2023; 1.151013; 1.151013; 01AUG2023; 1.141162; 1.141162; 02AUG2023; 1.139082; 1.139082; 03AUG2023; 1.143903; 1.143903; 04AUG2023; 1.147710; 1.147710; 05AUG2023; 1.147710; 1.147710; 06AUG2023; 1.147710; 1.147710; 07AUG2023; 1.143903; 1.143903; 08AUG2023; 1.141944; 1.141944; 09AUG2023; 1.140251; 1.140251; 10AUG2023; 1.144689; 1.144689; 11AUG2023; 1.140901; 1.140901; 12AUG2023; 1.140901; 1.140901; 13AUG2023; 1.140901; 1.140901; 14AUG2023; 1.139601; 1.139601; 15AUG2023; 1.140381; 1.140381; 16AUG2023; 1.138174; 1.138174; 17AUG2023; 1.137398; 1.137398; 18AUG2023; 1.134173; 1.134173; 19AUG2023; 1.134173; 1.134173; 20AUG2023; 1.134173; 1.134173; 21AUG2023; 1.136493; 1.136493; 22AUG2023; 1.136364; 1.136364; 23AUG2023; 1.138304; 1.138304; 24AUG2023; 1.133144; 1.133144; 25AUG2023; 1.128668; 1.128668; 26AUG2023; 1.128668; 1.128668; 27AUG2023; 1.128668; 1.128668; 28AUG2023; 1.132246; 1.132246; 29AUG2023; 1.136622; 1.136622; 30AUG2023; 1.139991; 1.139991; 31AUG2023; 1.131606; 1.131606; 01SEP2023; 1.129050; 1.129050; 02SEP2023; 1.129050; 1.129050; 03SEP2023; 1.129050; 1.129050; 04SEP2023; 1.129050; 1.129050; 05SEP2023; 1.125113; 1.125113; 06SEP2023; 1.120574; 1.120574; 07SEP2023; 1.120197; 1.120197; 08SEP2023; 1.120197; 1.120197; 09SEP2023; 1.120197; 1.120197; 10SEP2023; 1.120197; 1.120197; 11SEP2023; 1.122334; 1.122334; 12SEP2023; 1.121957; 1.121957; 13SEP2023; 1.120448; 1.120448; 14SEP2023; 1.117443; 1.117443; 15SEP2023; 1.116071; 1.116071; 16SEP2023; 1.116071; 1.116071; 17SEP2023; 1.116071; 1.116071; 18SEP2023; 1.115573; 1.115573; 19SEP2023; 1.113710; 1.113710; 20SEP2023; 1.116944; 1.116944; 21SEP2023; 1.133979; 1.133979; 22SEP2023; 1.132670; 1.132670; 23SEP2023; 1.132670; 1.132670; 24SEP2023; 1.132670; 1.132670; 25SEP2023; 1.131470; 1.131470; 26SEP2023; 1.130104; 1.130104; 27SEP2023; 1.128669; 1.128669; 28SEP2023; 1.127319; 1.127319; 29SEP2023; 1.126165; 1.126165; 30SEP2023; 1.126165; 1.126165; 01OCT2023; 1.126165; 1.126165; 02OCT2023; 1.124916; 1.124916; 03OCT2023; 1.123469; 1.123469; 04OCT2023; 1.121968; 1.121968; 05OCT2023; 1.120712; 1.120712; 06OCT2023; 1.101079; 1.101079; 07OCT2023; 1.101079; 1.101079; 08OCT2023; 1.101079; 1.101079; 09OCT2023; 1.101079; 1.101079; 10OCT2023; 1.106317; 1.106317; 11OCT2023; 1.108033; 1.108033; 12OCT2023; 1.103266; 1.103266; 13OCT2023; 1.108893; 1.108893; 14OCT2023; 1.108893; 1.108893; 15OCT2023; 1.108893; 1.108893; 16OCT2023; 1.110248; 1.110248; 17OCT2023; 1.111729; 1.111729; 18OCT2023; 1.112966; 1.112966; 19OCT2023; 1.116570; 1.116570; 20OCT2023; 1.121328; 1.121328; 21OCT2023; 1.121328; 1.121328; 22OCT2023; 1.121328; 1.121328; 23OCT2023; 1.121202; 1.121202; 24OCT2023; 1.119194; 1.119194; 25OCT2023; 1.117194; 1.117194; 26OCT2023; 1.111729; 1.111729; 27OCT2023; 1.108525; 1.108525; 28OCT2023; 1.108525; 1.108525; 29OCT2023; 1.108525; 1.108525; 30OCT2023; 1.109016; 1.109016; 31OCT2023; 1.098901; 1.098901; 01NOV2023; 1.098539; 1.098539; 02NOV2023; 1.103631; 1.103631; 03NOV2023; 1.113090; 1.113090; 04NOV2023; 1.113090; 1.113090; 05NOV2023; 1.113090; 1.113090; 06NOV2023; 1.114951; 1.114951; 07NOV2023; 1.110494; 1.110494; 08NOV2023; 1.113586; 1.113586; 09NOV2023; 1.111605; 1.111605; 10NOV2023; 1.111605; 1.111605; 11NOV2023; 1.111605; 1.111605; 12NOV2023; 1.111605; 1.111605; 13NOV2023; 1.109385; 1.109385; 14NOV2023; 1.122965; 1.122965; 15NOV2023; 1.127142; 1.127142; 16NOV2023; 1.125873; 1.125873; 17NOV2023; 1.127396; 1.127396; 18NOV2023; 1.127396; 1.127396; 19NOV2023; 1.127396; 1.127396; 20NOV2023; 1.131094; 1.131094; 21NOV2023; 1.132375; 1.132375; 22NOV2023; 1.129561; 1.129561; 23NOV2023; 1.129561; 1.129561; 24NOV2023; 1.134044; 1.134044; 25NOV2023; 1.134044; 1.134044; 26NOV2023; 1.134044; 1.134044; 27NOV2023; 1.134945; 1.134945; 28NOV2023; 1.111827; 1.111827; 29NOV2023; 1.113034; 1.113034; 30NOV2023; 1.114250; 1.114250; 01DEC2023; 1.115658; 1.115658; 02DEC2023; 1.115658; 1.115658; 03DEC2023; 1.115658; 1.115658; 04DEC2023; 1.117277; 1.117277; 05DEC2023; 1.141553; 1.141553; 06DEC2023; 1.144034; 1.144034; 07DEC2023; 1.141813; 1.141813; 08DEC2023; 1.135074; 1.135074; 09DEC2023; 1.135074; 1.135074; 10DEC2023; 1.135074; 1.135074; 11DEC2023; 1.137010; 1.137010; 12DEC2023; 1.141944; 1.141944; 13DEC2023; 1.141422; 1.141422; 14DEC2023; 1.124897; 1.124897; 15DEC2023; 1.151013; 1.151013; 16DEC2023; 1.151013; 1.151013; 17DEC2023; 1.151013; 1.151013; 18DEC2023; 1.151808; 1.151808; 19DEC2023; 1.127874; 1.127874; 20DEC2023; 1.128880; 1.128880; 21DEC2023; 1.129870; 1.129870; 22DEC2023; 1.131037; 1.131037; 23DEC2023; 1.131037; 1.131037; 24DEC2023; 1.131037; 1.131037; 25DEC2023; 1.131037; 1.131037; 26DEC2023; 1.132300; 1.132300; 27DEC2023; 1.133739; 1.133739; 28DEC2023; 1.135728; 1.135728; 29DEC2023; 1.137779; 1.137779; 30DEC2023; 1.137779; 1.137779; 31DEC2023; 1.137779; 1.137779; 01JAN2024; 1.137779; 1.137779; 02JAN2024; 1.140050; 1.140050; 03JAN2024; 1.142058; 1.142058; 04JAN2024; 1.143799; 1.143799; 05JAN2024; 1.145373; 1.145373; 06JAN2024; 1.145373; 1.145373; 07JAN2024; 1.145373; 1.145373; 08JAN2024; 1.146960; 1.146960; 09JAN2024; 1.174398; 1.174398; 10JAN2024; 1.174536; 1.174536; 11JAN2024; 1.168770; 1.168770; 12JAN2024; 1.173296; 1.173296; 13JAN2024; 1.173296; 1.173296; 14JAN2024; 1.173296; 1.173296; 15JAN2024; 1.173296; 1.173296; 16JAN2024; 1.162250; 1.162250; 17JAN2024; 1.153802; 1.153802; 18JAN2024; 1.151410; 1.151410; 19JAN2024; 1.150219; 1.150219; 20JAN2024; 1.150219; 1.150219; 21JAN2024; 1.150219; 1.150219; 22JAN2024; 1.151278; 1.151278; 23JAN2024; 1.147052; 1.147052; 24JAN2024; 1.158614; 1.158614; 25JAN2024; 1.152871; 1.152871; 26JAN2024; 1.158078; 1.158078; 27JAN2024; 1.158078; 1.158078; 28JAN2024; 1.158078; 1.158078; 29JAN2024; 1.157407; 1.157407; 30JAN2024; 1.159555; 1.159555; 31JAN2024; 1.164551; 1.164551; 01FEB2024; 1.165637; 1.165637; 02FEB2024; 1.152605; 1.152605; 03FEB2024; 1.152605; 1.152605; 04FEB2024; 1.152605; 1.152605; 05FEB2024; 1.147974; 1.147974; 06FEB2024; 1.149161; 1.149161; 07FEB2024; 1.145344; 1.145344; 08FEB2024; 1.144689; 1.144689; 09FEB2024; 1.142857; 1.142857; 10FEB2024; 1.142857; 1.142857; 11FEB2024; 1.142857; 1.142857; 12FEB2024; 1.141683; 1.141683; 13FEB2024; 1.162258; 1.162258; 14FEB2024; 1.161526; 1.161526; 15FEB2024; 1.135332; 1.135332; 16FEB2024; 1.134687; 1.134687; 17FEB2024; 1.134687; 1.134687; 18FEB2024; 1.134687; 1.134687; 19FEB2024; 1.134687; 1.134687; 20FEB2024; 1.135460; 1.135460; 21FEB2024; 1.136493; 1.136493; 22FEB2024; 1.134301; 1.134301; 23FEB2024; 1.135847; 1.135847; 24FEB2024; 1.135847; 1.135847; 25FEB2024; 1.135847; 1.135847; 26FEB2024; 1.136235; 1.136235; 27FEB2024; 1.137398; 1.137398; 28FEB2024; 1.138174; 1.138174; 29FEB2024; 1.132118; 1.132118; 01MAR2024; 1.130710; 1.130710; 02MAR2024; 1.130710; 1.130710; 03MAR2024; 1.130710; 1.130710; 04MAR2024; 1.131094; 1.131094; 05MAR2024; 1.131606; 1.131606; 06MAR2024; 1.134816; 1.134816; 07MAR2024; 1.138822; 1.138822; 08MAR2024; 1.140771; 1.140771; 09MAR2024; 1.140771; 1.140771; 10MAR2024; 1.140771; 1.140771; 11MAR2024; 1.138563; 1.138563; 12MAR2024; 1.138693; 1.138693; 13MAR2024; 1.138952; 1.138952; 14MAR2024; 1.131990; 1.131990; 15MAR2024; 1.131606; 1.131606; 16MAR2024; 1.131606; 1.131606; 17MAR2024; 1.131606; 1.131606; 18MAR2024; 1.128413; 1.128413; 19MAR2024; 1.125873; 1.125873; 20MAR2024; 1.122209; 1.122209; 21MAR2024; 1.140479; 1.140479; 22MAR2024; 1.139313; 1.139313; 23MAR2024; 1.139313; 1.139313; 24MAR2024; 1.139313; 1.139313; 25MAR2024; 1.113214; 1.113214; 26MAR2024; 1.137200; 1.137200; 27MAR2024; 1.135960; 1.135960; 28MAR2024; 1.110371; 1.110371; 29MAR2024; 1.109262; 1.109262; 30MAR2024; 1.109262; 1.109262; 31MAR2024; 1.109262; 1.109262; 01APR2024; 1.131813; 1.131813; 02APR2024; 1.130607; 1.130607; 03APR2024; 1.106439; 1.106439; 04APR2024; 1.105094; 1.105094; 05APR2024; 1.110494; 1.110494; 06APR2024; 1.110494; 1.110494; 07APR2024; 1.110494; 1.110494; 08APR2024; 1.104850; 1.104850; 09APR2024; 1.107174; 1.107174; 10APR2024; 1.124726; 1.124726; 11APR2024; 1.123910; 1.123910; 12APR2024; 1.123119; 1.123119; 13APR2024; 1.123119; 1.123119; 14APR2024; 1.123119; 1.123119; 15APR2024; 1.122148; 1.122148; 16APR2024; 1.121142; 1.121142; 17APR2024; 1.096371; 1.096371; 18APR2024; 1.097093; 1.097093; 19APR2024; 1.099868; 1.099868; 20APR2024; 1.099868; 1.099868; 21APR2024; 1.099868; 1.099868; 22APR2024; 1.096611; 1.096611; 23APR2024; 1.096852; 1.096852; 24APR2024; 1.093972; 1.093972; 25APR2024; 1.094811; 1.094811; 26APR2024; 1.093853; 1.093853; 27APR2024; 1.093853; 1.093853; 28APR2024; 1.093853; 1.093853; 29APR2024; 1.097936; 1.097936; 30APR2024; 1.090037; 1.090037; 01MAY2024; 1.087548; 1.087548; 02MAY2024; 1.096611; 1.096611; 03MAY2024; 1.105339; 1.105339; 04MAY2024; 1.105339; 1.105339; 05MAY2024; 1.105339; 1.105339; 06MAY2024; 1.104728; 1.104728; 07MAY2024; 1.102293; 1.102293; 08MAY2024; 1.101807; 1.101807; 09MAY2024; 1.102293; 1.102293; 10MAY2024; 1.103387; 1.103387; 11MAY2024; 1.103387; 1.103387; 12MAY2024; 1.103387; 1.103387; 13MAY2024; 1.101928; 1.101928; 14MAY2024; 1.102901; 1.102901; 15MAY2024; 1.106072; 1.106072; 16MAY2024; 1.105705; 1.105705; 17MAY2024; 1.101443; 1.101443; 18MAY2024; 1.101443; 1.101443; 19MAY2024; 1.101443; 1.101443; 20MAY2024; 1.099263; 1.099263; 21MAY2024; 1.097936; 1.097936; 22MAY2024; 1.094092; 1.094092; 23MAY2024; 1.093613; 1.093613; 24MAY2024; 1.093733; 1.093733; 25MAY2024; 1.093733; 1.093733; 26MAY2024; 1.093733; 1.093733; 27MAY2024; 1.093733; 1.093733; 28MAY2024; 1.098177; 1.098177; 29MAY2024; 1.094691; 1.094691; 30MAY2024; 1.106684; 1.106684; 31MAY2024; 1.106929; 1.106929; 01JUN2024; 1.106929; 1.106929; 02JUN2024; 1.106929; 1.106929; 03JUN2024; 1.116819; 1.116819; 04JUN2024; 1.123091; 1.123091; 05JUN2024; 1.118568; 1.118568; 06JUN2024; 1.121453; 1.121453; 07JUN2024; 1.116071; 1.116071; 08JUN2024; 1.116071; 1.116071; 09JUN2024; 1.116071; 1.116071; 10JUN2024; 1.115076; 1.115076; 11JUN2024; 1.112718; 1.112718; 12JUN2024; 1.121328; 1.121328; 13JUN2024; 1.119194; 1.119194; 14JUN2024; 1.122712; 1.122712; 15JUN2024; 1.122712; 1.122712; 16JUN2024; 1.122712; 1.122712; 17JUN2024; 1.121831; 1.121831; 18JUN2024; 1.104503; 1.104503; 19JUN2024; 1.104503; 1.104503; 20JUN2024; 1.122083; 1.122083; 21JUN2024; 1.118819; 1.118819; 22JUN2024; 1.118819; 1.118819; 23JUN2024; 1.118819; 1.118819; 24JUN2024; 1.118693; 1.118693; 25JUN2024; 1.118068; 1.118068; 26JUN2024; 1.114454; 1.114454; 27JUN2024; 1.113586; 1.113586; 28JUN2024; 1.112100; 1.112100; 29JUN2024; 1.112100; 1.112100; 30JUN2024; 1.112100; 1.112100;